CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3359 |
1.3329 |
-0.0030 |
-0.2% |
1.3428 |
| High |
1.3361 |
1.3382 |
0.0021 |
0.2% |
1.3444 |
| Low |
1.3309 |
1.3286 |
-0.0023 |
-0.2% |
1.3286 |
| Close |
1.3323 |
1.3304 |
-0.0019 |
-0.1% |
1.3304 |
| Range |
0.0052 |
0.0096 |
0.0044 |
84.6% |
0.0158 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
1.5% |
0.0000 |
| Volume |
52,247 |
75,283 |
23,036 |
44.1% |
354,159 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3612 |
1.3554 |
1.3357 |
|
| R3 |
1.3516 |
1.3458 |
1.3330 |
|
| R2 |
1.3420 |
1.3420 |
1.3322 |
|
| R1 |
1.3362 |
1.3362 |
1.3313 |
1.3343 |
| PP |
1.3324 |
1.3324 |
1.3324 |
1.3315 |
| S1 |
1.3266 |
1.3266 |
1.3295 |
1.3247 |
| S2 |
1.3228 |
1.3228 |
1.3286 |
|
| S3 |
1.3132 |
1.3170 |
1.3278 |
|
| S4 |
1.3036 |
1.3074 |
1.3251 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3819 |
1.3719 |
1.3391 |
|
| R3 |
1.3661 |
1.3561 |
1.3347 |
|
| R2 |
1.3503 |
1.3503 |
1.3333 |
|
| R1 |
1.3403 |
1.3403 |
1.3318 |
1.3374 |
| PP |
1.3345 |
1.3345 |
1.3345 |
1.3330 |
| S1 |
1.3245 |
1.3245 |
1.3290 |
1.3216 |
| S2 |
1.3187 |
1.3187 |
1.3275 |
|
| S3 |
1.3029 |
1.3087 |
1.3261 |
|
| S4 |
1.2871 |
1.2929 |
1.3217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3444 |
1.3286 |
0.0158 |
1.2% |
0.0067 |
0.5% |
11% |
False |
True |
70,831 |
| 10 |
1.3473 |
1.3249 |
0.0224 |
1.7% |
0.0072 |
0.5% |
25% |
False |
False |
79,308 |
| 20 |
1.3529 |
1.3249 |
0.0280 |
2.1% |
0.0079 |
0.6% |
20% |
False |
False |
78,814 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0086 |
0.6% |
11% |
False |
False |
72,443 |
| 60 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0080 |
0.6% |
24% |
False |
False |
48,455 |
| 80 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0077 |
0.6% |
24% |
False |
False |
36,365 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0075 |
0.6% |
22% |
False |
False |
29,115 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.7% |
0.0067 |
0.5% |
22% |
False |
False |
24,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3790 |
|
2.618 |
1.3633 |
|
1.618 |
1.3537 |
|
1.000 |
1.3478 |
|
0.618 |
1.3441 |
|
HIGH |
1.3382 |
|
0.618 |
1.3345 |
|
0.500 |
1.3334 |
|
0.382 |
1.3323 |
|
LOW |
1.3286 |
|
0.618 |
1.3227 |
|
1.000 |
1.3190 |
|
1.618 |
1.3131 |
|
2.618 |
1.3035 |
|
4.250 |
1.2878 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3334 |
1.3341 |
| PP |
1.3324 |
1.3328 |
| S1 |
1.3314 |
1.3316 |
|