CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 27-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2025 |
27-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3329 |
1.3318 |
-0.0011 |
-0.1% |
1.3428 |
| High |
1.3382 |
1.3353 |
-0.0029 |
-0.2% |
1.3444 |
| Low |
1.3286 |
1.3310 |
0.0024 |
0.2% |
1.3286 |
| Close |
1.3304 |
1.3338 |
0.0034 |
0.3% |
1.3304 |
| Range |
0.0096 |
0.0043 |
-0.0053 |
-55.2% |
0.0158 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
75,283 |
53,357 |
-21,926 |
-29.1% |
354,159 |
|
| Daily Pivots for day following 27-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3463 |
1.3443 |
1.3362 |
|
| R3 |
1.3420 |
1.3400 |
1.3350 |
|
| R2 |
1.3377 |
1.3377 |
1.3346 |
|
| R1 |
1.3357 |
1.3357 |
1.3342 |
1.3367 |
| PP |
1.3334 |
1.3334 |
1.3334 |
1.3339 |
| S1 |
1.3314 |
1.3314 |
1.3334 |
1.3324 |
| S2 |
1.3291 |
1.3291 |
1.3330 |
|
| S3 |
1.3248 |
1.3271 |
1.3326 |
|
| S4 |
1.3205 |
1.3228 |
1.3314 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3819 |
1.3719 |
1.3391 |
|
| R3 |
1.3661 |
1.3561 |
1.3347 |
|
| R2 |
1.3503 |
1.3503 |
1.3333 |
|
| R1 |
1.3403 |
1.3403 |
1.3318 |
1.3374 |
| PP |
1.3345 |
1.3345 |
1.3345 |
1.3330 |
| S1 |
1.3245 |
1.3245 |
1.3290 |
1.3216 |
| S2 |
1.3187 |
1.3187 |
1.3275 |
|
| S3 |
1.3029 |
1.3087 |
1.3261 |
|
| S4 |
1.2871 |
1.2929 |
1.3217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3417 |
1.3286 |
0.0131 |
1.0% |
0.0067 |
0.5% |
40% |
False |
False |
71,677 |
| 10 |
1.3473 |
1.3249 |
0.0224 |
1.7% |
0.0071 |
0.5% |
40% |
False |
False |
73,358 |
| 20 |
1.3529 |
1.3249 |
0.0280 |
2.1% |
0.0078 |
0.6% |
32% |
False |
False |
78,952 |
| 40 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0085 |
0.6% |
19% |
False |
False |
73,748 |
| 60 |
1.3729 |
1.3249 |
0.0480 |
3.6% |
0.0078 |
0.6% |
19% |
False |
False |
49,340 |
| 80 |
1.3729 |
1.3169 |
0.0560 |
4.2% |
0.0077 |
0.6% |
30% |
False |
False |
37,032 |
| 100 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0075 |
0.6% |
27% |
False |
False |
29,649 |
| 120 |
1.3788 |
1.3169 |
0.0619 |
4.6% |
0.0067 |
0.5% |
27% |
False |
False |
24,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3536 |
|
2.618 |
1.3466 |
|
1.618 |
1.3423 |
|
1.000 |
1.3396 |
|
0.618 |
1.3380 |
|
HIGH |
1.3353 |
|
0.618 |
1.3337 |
|
0.500 |
1.3332 |
|
0.382 |
1.3326 |
|
LOW |
1.3310 |
|
0.618 |
1.3283 |
|
1.000 |
1.3267 |
|
1.618 |
1.3240 |
|
2.618 |
1.3197 |
|
4.250 |
1.3127 |
|
|
| Fisher Pivots for day following 27-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3336 |
1.3337 |
| PP |
1.3334 |
1.3335 |
| S1 |
1.3332 |
1.3334 |
|