CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0571 |
1.0474 |
-0.0098 |
-0.9% |
1.0643 |
| High |
1.0571 |
1.0506 |
-0.0066 |
-0.6% |
1.0700 |
| Low |
1.0550 |
1.0408 |
-0.0142 |
-1.3% |
1.0550 |
| Close |
1.0559 |
1.0472 |
-0.0087 |
-0.8% |
1.0559 |
| Range |
0.0022 |
0.0098 |
0.0077 |
355.8% |
0.0150 |
| ATR |
|
|
|
|
|
| Volume |
3 |
49 |
46 |
1,533.3% |
57 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0756 |
1.0712 |
1.0525 |
|
| R3 |
1.0658 |
1.0614 |
1.0498 |
|
| R2 |
1.0560 |
1.0560 |
1.0489 |
|
| R1 |
1.0516 |
1.0516 |
1.0480 |
1.0489 |
| PP |
1.0462 |
1.0462 |
1.0462 |
1.0448 |
| S1 |
1.0418 |
1.0418 |
1.0463 |
1.0391 |
| S2 |
1.0364 |
1.0364 |
1.0454 |
|
| S3 |
1.0266 |
1.0320 |
1.0445 |
|
| S4 |
1.0168 |
1.0222 |
1.0418 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1053 |
1.0956 |
1.0641 |
|
| R3 |
1.0903 |
1.0806 |
1.0600 |
|
| R2 |
1.0753 |
1.0753 |
1.0586 |
|
| R1 |
1.0656 |
1.0656 |
1.0572 |
1.0629 |
| PP |
1.0603 |
1.0603 |
1.0603 |
1.0589 |
| S1 |
1.0506 |
1.0506 |
1.0545 |
1.0479 |
| S2 |
1.0453 |
1.0453 |
1.0531 |
|
| S3 |
1.0303 |
1.0356 |
1.0517 |
|
| S4 |
1.0153 |
1.0206 |
1.0476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0922 |
|
2.618 |
1.0762 |
|
1.618 |
1.0664 |
|
1.000 |
1.0604 |
|
0.618 |
1.0566 |
|
HIGH |
1.0506 |
|
0.618 |
1.0468 |
|
0.500 |
1.0457 |
|
0.382 |
1.0445 |
|
LOW |
1.0408 |
|
0.618 |
1.0347 |
|
1.000 |
1.0310 |
|
1.618 |
1.0249 |
|
2.618 |
1.0151 |
|
4.250 |
0.9991 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0467 |
1.0507 |
| PP |
1.0462 |
1.0495 |
| S1 |
1.0457 |
1.0483 |
|