CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0474 |
1.0522 |
0.0049 |
0.5% |
1.0643 |
| High |
1.0506 |
1.0570 |
0.0065 |
0.6% |
1.0700 |
| Low |
1.0408 |
1.0488 |
0.0081 |
0.8% |
1.0550 |
| Close |
1.0472 |
1.0568 |
0.0096 |
0.9% |
1.0559 |
| Range |
0.0098 |
0.0082 |
-0.0016 |
-16.3% |
0.0150 |
| ATR |
|
|
|
|
|
| Volume |
49 |
30 |
-19 |
-38.8% |
57 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0788 |
1.0760 |
1.0613 |
|
| R3 |
1.0706 |
1.0678 |
1.0590 |
|
| R2 |
1.0624 |
1.0624 |
1.0583 |
|
| R1 |
1.0596 |
1.0596 |
1.0575 |
1.0610 |
| PP |
1.0542 |
1.0542 |
1.0542 |
1.0549 |
| S1 |
1.0514 |
1.0514 |
1.0560 |
1.0528 |
| S2 |
1.0460 |
1.0460 |
1.0552 |
|
| S3 |
1.0378 |
1.0432 |
1.0545 |
|
| S4 |
1.0296 |
1.0350 |
1.0522 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1053 |
1.0956 |
1.0641 |
|
| R3 |
1.0903 |
1.0806 |
1.0600 |
|
| R2 |
1.0753 |
1.0753 |
1.0586 |
|
| R1 |
1.0656 |
1.0656 |
1.0572 |
1.0629 |
| PP |
1.0603 |
1.0603 |
1.0603 |
1.0589 |
| S1 |
1.0506 |
1.0506 |
1.0545 |
1.0479 |
| S2 |
1.0453 |
1.0453 |
1.0531 |
|
| S3 |
1.0303 |
1.0356 |
1.0517 |
|
| S4 |
1.0153 |
1.0206 |
1.0476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0919 |
|
2.618 |
1.0785 |
|
1.618 |
1.0703 |
|
1.000 |
1.0652 |
|
0.618 |
1.0621 |
|
HIGH |
1.0570 |
|
0.618 |
1.0539 |
|
0.500 |
1.0529 |
|
0.382 |
1.0519 |
|
LOW |
1.0488 |
|
0.618 |
1.0437 |
|
1.000 |
1.0406 |
|
1.618 |
1.0355 |
|
2.618 |
1.0273 |
|
4.250 |
1.0140 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0555 |
1.0541 |
| PP |
1.0542 |
1.0515 |
| S1 |
1.0529 |
1.0489 |
|