CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0522 |
1.0568 |
0.0046 |
0.4% |
1.0643 |
| High |
1.0570 |
1.0622 |
0.0052 |
0.5% |
1.0700 |
| Low |
1.0488 |
1.0564 |
0.0076 |
0.7% |
1.0550 |
| Close |
1.0568 |
1.0591 |
0.0023 |
0.2% |
1.0559 |
| Range |
0.0082 |
0.0059 |
-0.0024 |
-28.7% |
0.0150 |
| ATR |
|
|
|
|
|
| Volume |
30 |
27 |
-3 |
-10.0% |
57 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0768 |
1.0738 |
1.0623 |
|
| R3 |
1.0709 |
1.0679 |
1.0607 |
|
| R2 |
1.0651 |
1.0651 |
1.0601 |
|
| R1 |
1.0621 |
1.0621 |
1.0596 |
1.0636 |
| PP |
1.0592 |
1.0592 |
1.0592 |
1.0600 |
| S1 |
1.0562 |
1.0562 |
1.0585 |
1.0577 |
| S2 |
1.0534 |
1.0534 |
1.0580 |
|
| S3 |
1.0475 |
1.0504 |
1.0574 |
|
| S4 |
1.0417 |
1.0445 |
1.0558 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1053 |
1.0956 |
1.0641 |
|
| R3 |
1.0903 |
1.0806 |
1.0600 |
|
| R2 |
1.0753 |
1.0753 |
1.0586 |
|
| R1 |
1.0656 |
1.0656 |
1.0572 |
1.0629 |
| PP |
1.0603 |
1.0603 |
1.0603 |
1.0589 |
| S1 |
1.0506 |
1.0506 |
1.0545 |
1.0479 |
| S2 |
1.0453 |
1.0453 |
1.0531 |
|
| S3 |
1.0303 |
1.0356 |
1.0517 |
|
| S4 |
1.0153 |
1.0206 |
1.0476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0871 |
|
2.618 |
1.0775 |
|
1.618 |
1.0717 |
|
1.000 |
1.0681 |
|
0.618 |
1.0658 |
|
HIGH |
1.0622 |
|
0.618 |
1.0600 |
|
0.500 |
1.0593 |
|
0.382 |
1.0586 |
|
LOW |
1.0564 |
|
0.618 |
1.0527 |
|
1.000 |
1.0505 |
|
1.618 |
1.0469 |
|
2.618 |
1.0410 |
|
4.250 |
1.0315 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0593 |
1.0565 |
| PP |
1.0592 |
1.0540 |
| S1 |
1.0591 |
1.0515 |
|