CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0568 |
1.0560 |
-0.0008 |
-0.1% |
1.0643 |
| High |
1.0622 |
1.0569 |
-0.0054 |
-0.5% |
1.0700 |
| Low |
1.0564 |
1.0539 |
-0.0025 |
-0.2% |
1.0550 |
| Close |
1.0591 |
1.0569 |
-0.0022 |
-0.2% |
1.0559 |
| Range |
0.0059 |
0.0030 |
-0.0029 |
-49.6% |
0.0150 |
| ATR |
0.0000 |
0.0063 |
0.0063 |
|
0.0000 |
| Volume |
27 |
4 |
-23 |
-85.2% |
57 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0647 |
1.0637 |
1.0585 |
|
| R3 |
1.0618 |
1.0608 |
1.0577 |
|
| R2 |
1.0588 |
1.0588 |
1.0574 |
|
| R1 |
1.0578 |
1.0578 |
1.0571 |
1.0583 |
| PP |
1.0559 |
1.0559 |
1.0559 |
1.0561 |
| S1 |
1.0549 |
1.0549 |
1.0566 |
1.0554 |
| S2 |
1.0529 |
1.0529 |
1.0563 |
|
| S3 |
1.0500 |
1.0519 |
1.0560 |
|
| S4 |
1.0470 |
1.0490 |
1.0552 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1053 |
1.0956 |
1.0641 |
|
| R3 |
1.0903 |
1.0806 |
1.0600 |
|
| R2 |
1.0753 |
1.0753 |
1.0586 |
|
| R1 |
1.0656 |
1.0656 |
1.0572 |
1.0629 |
| PP |
1.0603 |
1.0603 |
1.0603 |
1.0589 |
| S1 |
1.0506 |
1.0506 |
1.0545 |
1.0479 |
| S2 |
1.0453 |
1.0453 |
1.0531 |
|
| S3 |
1.0303 |
1.0356 |
1.0517 |
|
| S4 |
1.0153 |
1.0206 |
1.0476 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0694 |
|
2.618 |
1.0646 |
|
1.618 |
1.0616 |
|
1.000 |
1.0598 |
|
0.618 |
1.0587 |
|
HIGH |
1.0569 |
|
0.618 |
1.0557 |
|
0.500 |
1.0554 |
|
0.382 |
1.0550 |
|
LOW |
1.0539 |
|
0.618 |
1.0521 |
|
1.000 |
1.0510 |
|
1.618 |
1.0491 |
|
2.618 |
1.0462 |
|
4.250 |
1.0414 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0564 |
1.0564 |
| PP |
1.0559 |
1.0560 |
| S1 |
1.0554 |
1.0555 |
|