CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0560 |
1.0568 |
0.0008 |
0.1% |
1.0474 |
| High |
1.0569 |
1.0573 |
0.0004 |
0.0% |
1.0622 |
| Low |
1.0539 |
1.0503 |
-0.0036 |
-0.3% |
1.0408 |
| Close |
1.0569 |
1.0518 |
-0.0051 |
-0.5% |
1.0518 |
| Range |
0.0030 |
0.0070 |
0.0040 |
135.6% |
0.0215 |
| ATR |
0.0063 |
0.0064 |
0.0000 |
0.7% |
0.0000 |
| Volume |
4 |
22 |
18 |
450.0% |
132 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0740 |
1.0698 |
1.0556 |
|
| R3 |
1.0670 |
1.0629 |
1.0537 |
|
| R2 |
1.0601 |
1.0601 |
1.0531 |
|
| R1 |
1.0559 |
1.0559 |
1.0524 |
1.0545 |
| PP |
1.0531 |
1.0531 |
1.0531 |
1.0524 |
| S1 |
1.0490 |
1.0490 |
1.0512 |
1.0476 |
| S2 |
1.0462 |
1.0462 |
1.0505 |
|
| S3 |
1.0392 |
1.0420 |
1.0499 |
|
| S4 |
1.0323 |
1.0351 |
1.0480 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1159 |
1.1053 |
1.0636 |
|
| R3 |
1.0945 |
1.0839 |
1.0577 |
|
| R2 |
1.0730 |
1.0730 |
1.0557 |
|
| R1 |
1.0624 |
1.0624 |
1.0538 |
1.0677 |
| PP |
1.0516 |
1.0516 |
1.0516 |
1.0542 |
| S1 |
1.0410 |
1.0410 |
1.0498 |
1.0463 |
| S2 |
1.0301 |
1.0301 |
1.0479 |
|
| S3 |
1.0087 |
1.0195 |
1.0459 |
|
| S4 |
0.9872 |
0.9981 |
1.0400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0868 |
|
2.618 |
1.0754 |
|
1.618 |
1.0685 |
|
1.000 |
1.0642 |
|
0.618 |
1.0615 |
|
HIGH |
1.0573 |
|
0.618 |
1.0546 |
|
0.500 |
1.0538 |
|
0.382 |
1.0530 |
|
LOW |
1.0503 |
|
0.618 |
1.0460 |
|
1.000 |
1.0434 |
|
1.618 |
1.0391 |
|
2.618 |
1.0321 |
|
4.250 |
1.0208 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0538 |
1.0563 |
| PP |
1.0531 |
1.0548 |
| S1 |
1.0525 |
1.0533 |
|