CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0568 |
1.0490 |
-0.0078 |
-0.7% |
1.0474 |
| High |
1.0573 |
1.0503 |
-0.0070 |
-0.7% |
1.0622 |
| Low |
1.0503 |
1.0490 |
-0.0013 |
-0.1% |
1.0408 |
| Close |
1.0518 |
1.0494 |
-0.0025 |
-0.2% |
1.0518 |
| Range |
0.0070 |
0.0013 |
-0.0057 |
-81.3% |
0.0215 |
| ATR |
0.0064 |
0.0061 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
22 |
361 |
339 |
1,540.9% |
132 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0535 |
1.0527 |
1.0501 |
|
| R3 |
1.0522 |
1.0514 |
1.0497 |
|
| R2 |
1.0509 |
1.0509 |
1.0496 |
|
| R1 |
1.0501 |
1.0501 |
1.0495 |
1.0505 |
| PP |
1.0496 |
1.0496 |
1.0496 |
1.0497 |
| S1 |
1.0488 |
1.0488 |
1.0492 |
1.0492 |
| S2 |
1.0483 |
1.0483 |
1.0491 |
|
| S3 |
1.0470 |
1.0475 |
1.0490 |
|
| S4 |
1.0457 |
1.0462 |
1.0486 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1159 |
1.1053 |
1.0636 |
|
| R3 |
1.0945 |
1.0839 |
1.0577 |
|
| R2 |
1.0730 |
1.0730 |
1.0557 |
|
| R1 |
1.0624 |
1.0624 |
1.0538 |
1.0677 |
| PP |
1.0516 |
1.0516 |
1.0516 |
1.0542 |
| S1 |
1.0410 |
1.0410 |
1.0498 |
1.0463 |
| S2 |
1.0301 |
1.0301 |
1.0479 |
|
| S3 |
1.0087 |
1.0195 |
1.0459 |
|
| S4 |
0.9872 |
0.9981 |
1.0400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0558 |
|
2.618 |
1.0537 |
|
1.618 |
1.0524 |
|
1.000 |
1.0516 |
|
0.618 |
1.0511 |
|
HIGH |
1.0503 |
|
0.618 |
1.0498 |
|
0.500 |
1.0497 |
|
0.382 |
1.0495 |
|
LOW |
1.0490 |
|
0.618 |
1.0482 |
|
1.000 |
1.0477 |
|
1.618 |
1.0469 |
|
2.618 |
1.0456 |
|
4.250 |
1.0435 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0497 |
1.0531 |
| PP |
1.0496 |
1.0519 |
| S1 |
1.0495 |
1.0506 |
|