CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 1.0490 1.0543 0.0053 0.5% 1.0474
High 1.0503 1.0543 0.0040 0.4% 1.0622
Low 1.0490 1.0543 0.0053 0.5% 1.0408
Close 1.0494 1.0543 0.0049 0.5% 1.0518
Range 0.0013 0.0000 -0.0013 -100.0% 0.0215
ATR 0.0061 0.0060 -0.0001 -1.4% 0.0000
Volume 361 0 -361 -100.0% 132
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0543 1.0543 1.0543
R3 1.0543 1.0543 1.0543
R2 1.0543 1.0543 1.0543
R1 1.0543 1.0543 1.0543 1.0543
PP 1.0543 1.0543 1.0543 1.0543
S1 1.0543 1.0543 1.0543 1.0543
S2 1.0543 1.0543 1.0543
S3 1.0543 1.0543 1.0543
S4 1.0543 1.0543 1.0543
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1159 1.1053 1.0636
R3 1.0945 1.0839 1.0577
R2 1.0730 1.0730 1.0557
R1 1.0624 1.0624 1.0538 1.0677
PP 1.0516 1.0516 1.0516 1.0542
S1 1.0410 1.0410 1.0498 1.0463
S2 1.0301 1.0301 1.0479
S3 1.0087 1.0195 1.0459
S4 0.9872 0.9981 1.0400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0622 1.0490 0.0132 1.3% 0.0034 0.3% 40% False False 82
10 1.0622 1.0408 0.0215 2.0% 0.0041 0.4% 63% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0543
2.618 1.0543
1.618 1.0543
1.000 1.0543
0.618 1.0543
HIGH 1.0543
0.618 1.0543
0.500 1.0543
0.382 1.0543
LOW 1.0543
0.618 1.0543
1.000 1.0543
1.618 1.0543
2.618 1.0543
4.250 1.0543
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 1.0543 1.0539
PP 1.0543 1.0535
S1 1.0543 1.0531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.