CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0543 |
1.0544 |
0.0002 |
0.0% |
1.0474 |
| High |
1.0543 |
1.0608 |
0.0065 |
0.6% |
1.0622 |
| Low |
1.0543 |
1.0544 |
0.0002 |
0.0% |
1.0408 |
| Close |
1.0543 |
1.0578 |
0.0036 |
0.3% |
1.0518 |
| Range |
0.0000 |
0.0064 |
0.0064 |
|
0.0215 |
| ATR |
0.0060 |
0.0061 |
0.0000 |
0.6% |
0.0000 |
| Volume |
0 |
372 |
372 |
|
132 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0767 |
1.0736 |
1.0613 |
|
| R3 |
1.0704 |
1.0673 |
1.0595 |
|
| R2 |
1.0640 |
1.0640 |
1.0590 |
|
| R1 |
1.0609 |
1.0609 |
1.0584 |
1.0625 |
| PP |
1.0577 |
1.0577 |
1.0577 |
1.0584 |
| S1 |
1.0546 |
1.0546 |
1.0572 |
1.0561 |
| S2 |
1.0513 |
1.0513 |
1.0566 |
|
| S3 |
1.0450 |
1.0482 |
1.0561 |
|
| S4 |
1.0386 |
1.0419 |
1.0543 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1159 |
1.1053 |
1.0636 |
|
| R3 |
1.0945 |
1.0839 |
1.0577 |
|
| R2 |
1.0730 |
1.0730 |
1.0557 |
|
| R1 |
1.0624 |
1.0624 |
1.0538 |
1.0677 |
| PP |
1.0516 |
1.0516 |
1.0516 |
1.0542 |
| S1 |
1.0410 |
1.0410 |
1.0498 |
1.0463 |
| S2 |
1.0301 |
1.0301 |
1.0479 |
|
| S3 |
1.0087 |
1.0195 |
1.0459 |
|
| S4 |
0.9872 |
0.9981 |
1.0400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0877 |
|
2.618 |
1.0774 |
|
1.618 |
1.0710 |
|
1.000 |
1.0671 |
|
0.618 |
1.0647 |
|
HIGH |
1.0608 |
|
0.618 |
1.0583 |
|
0.500 |
1.0576 |
|
0.382 |
1.0568 |
|
LOW |
1.0544 |
|
0.618 |
1.0505 |
|
1.000 |
1.0481 |
|
1.618 |
1.0441 |
|
2.618 |
1.0378 |
|
4.250 |
1.0274 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0577 |
1.0568 |
| PP |
1.0577 |
1.0559 |
| S1 |
1.0576 |
1.0549 |
|