CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0544 |
1.0590 |
0.0046 |
0.4% |
1.0474 |
| High |
1.0608 |
1.0650 |
0.0043 |
0.4% |
1.0622 |
| Low |
1.0544 |
1.0573 |
0.0029 |
0.3% |
1.0408 |
| Close |
1.0578 |
1.0622 |
0.0044 |
0.4% |
1.0518 |
| Range |
0.0064 |
0.0078 |
0.0014 |
22.0% |
0.0215 |
| ATR |
0.0061 |
0.0062 |
0.0001 |
2.0% |
0.0000 |
| Volume |
372 |
48 |
-324 |
-87.1% |
132 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0847 |
1.0812 |
1.0664 |
|
| R3 |
1.0770 |
1.0734 |
1.0643 |
|
| R2 |
1.0692 |
1.0692 |
1.0636 |
|
| R1 |
1.0657 |
1.0657 |
1.0629 |
1.0675 |
| PP |
1.0615 |
1.0615 |
1.0615 |
1.0624 |
| S1 |
1.0579 |
1.0579 |
1.0614 |
1.0597 |
| S2 |
1.0537 |
1.0537 |
1.0607 |
|
| S3 |
1.0460 |
1.0502 |
1.0600 |
|
| S4 |
1.0382 |
1.0424 |
1.0579 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1159 |
1.1053 |
1.0636 |
|
| R3 |
1.0945 |
1.0839 |
1.0577 |
|
| R2 |
1.0730 |
1.0730 |
1.0557 |
|
| R1 |
1.0624 |
1.0624 |
1.0538 |
1.0677 |
| PP |
1.0516 |
1.0516 |
1.0516 |
1.0542 |
| S1 |
1.0410 |
1.0410 |
1.0498 |
1.0463 |
| S2 |
1.0301 |
1.0301 |
1.0479 |
|
| S3 |
1.0087 |
1.0195 |
1.0459 |
|
| S4 |
0.9872 |
0.9981 |
1.0400 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0979 |
|
2.618 |
1.0853 |
|
1.618 |
1.0775 |
|
1.000 |
1.0728 |
|
0.618 |
1.0698 |
|
HIGH |
1.0650 |
|
0.618 |
1.0620 |
|
0.500 |
1.0611 |
|
0.382 |
1.0602 |
|
LOW |
1.0573 |
|
0.618 |
1.0525 |
|
1.000 |
1.0495 |
|
1.618 |
1.0447 |
|
2.618 |
1.0370 |
|
4.250 |
1.0243 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0618 |
1.0613 |
| PP |
1.0615 |
1.0605 |
| S1 |
1.0611 |
1.0596 |
|