CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0590 |
1.0644 |
0.0054 |
0.5% |
1.0490 |
| High |
1.0650 |
1.0691 |
0.0041 |
0.4% |
1.0691 |
| Low |
1.0573 |
1.0644 |
0.0071 |
0.7% |
1.0490 |
| Close |
1.0622 |
1.0680 |
0.0059 |
0.6% |
1.0680 |
| Range |
0.0078 |
0.0048 |
-0.0030 |
-38.7% |
0.0201 |
| ATR |
0.0062 |
0.0062 |
0.0001 |
0.9% |
0.0000 |
| Volume |
48 |
37 |
-11 |
-22.9% |
818 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0814 |
1.0795 |
1.0706 |
|
| R3 |
1.0767 |
1.0747 |
1.0693 |
|
| R2 |
1.0719 |
1.0719 |
1.0689 |
|
| R1 |
1.0700 |
1.0700 |
1.0684 |
1.0709 |
| PP |
1.0672 |
1.0672 |
1.0672 |
1.0676 |
| S1 |
1.0652 |
1.0652 |
1.0676 |
1.0662 |
| S2 |
1.0624 |
1.0624 |
1.0671 |
|
| S3 |
1.0577 |
1.0605 |
1.0667 |
|
| S4 |
1.0529 |
1.0557 |
1.0654 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1223 |
1.1153 |
1.0791 |
|
| R3 |
1.1022 |
1.0952 |
1.0735 |
|
| R2 |
1.0821 |
1.0821 |
1.0717 |
|
| R1 |
1.0751 |
1.0751 |
1.0698 |
1.0786 |
| PP |
1.0620 |
1.0620 |
1.0620 |
1.0638 |
| S1 |
1.0550 |
1.0550 |
1.0662 |
1.0585 |
| S2 |
1.0419 |
1.0419 |
1.0643 |
|
| S3 |
1.0218 |
1.0349 |
1.0625 |
|
| S4 |
1.0017 |
1.0148 |
1.0569 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0893 |
|
2.618 |
1.0815 |
|
1.618 |
1.0768 |
|
1.000 |
1.0739 |
|
0.618 |
1.0720 |
|
HIGH |
1.0691 |
|
0.618 |
1.0673 |
|
0.500 |
1.0667 |
|
0.382 |
1.0662 |
|
LOW |
1.0644 |
|
0.618 |
1.0614 |
|
1.000 |
1.0596 |
|
1.618 |
1.0567 |
|
2.618 |
1.0519 |
|
4.250 |
1.0442 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0676 |
1.0659 |
| PP |
1.0672 |
1.0638 |
| S1 |
1.0667 |
1.0618 |
|