CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0644 |
1.0645 |
0.0001 |
0.0% |
1.0490 |
| High |
1.0691 |
1.0645 |
-0.0047 |
-0.4% |
1.0691 |
| Low |
1.0644 |
1.0626 |
-0.0018 |
-0.2% |
1.0490 |
| Close |
1.0680 |
1.0626 |
-0.0055 |
-0.5% |
1.0680 |
| Range |
0.0048 |
0.0019 |
-0.0029 |
-60.0% |
0.0201 |
| ATR |
0.0062 |
0.0062 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
37 |
190 |
153 |
413.5% |
818 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0689 |
1.0676 |
1.0636 |
|
| R3 |
1.0670 |
1.0657 |
1.0631 |
|
| R2 |
1.0651 |
1.0651 |
1.0629 |
|
| R1 |
1.0638 |
1.0638 |
1.0627 |
1.0635 |
| PP |
1.0632 |
1.0632 |
1.0632 |
1.0630 |
| S1 |
1.0619 |
1.0619 |
1.0624 |
1.0616 |
| S2 |
1.0613 |
1.0613 |
1.0622 |
|
| S3 |
1.0594 |
1.0600 |
1.0620 |
|
| S4 |
1.0575 |
1.0581 |
1.0615 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1223 |
1.1153 |
1.0791 |
|
| R3 |
1.1022 |
1.0952 |
1.0735 |
|
| R2 |
1.0821 |
1.0821 |
1.0717 |
|
| R1 |
1.0751 |
1.0751 |
1.0698 |
1.0786 |
| PP |
1.0620 |
1.0620 |
1.0620 |
1.0638 |
| S1 |
1.0550 |
1.0550 |
1.0662 |
1.0585 |
| S2 |
1.0419 |
1.0419 |
1.0643 |
|
| S3 |
1.0218 |
1.0349 |
1.0625 |
|
| S4 |
1.0017 |
1.0148 |
1.0569 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0725 |
|
2.618 |
1.0694 |
|
1.618 |
1.0675 |
|
1.000 |
1.0664 |
|
0.618 |
1.0656 |
|
HIGH |
1.0645 |
|
0.618 |
1.0637 |
|
0.500 |
1.0635 |
|
0.382 |
1.0633 |
|
LOW |
1.0626 |
|
0.618 |
1.0614 |
|
1.000 |
1.0607 |
|
1.618 |
1.0595 |
|
2.618 |
1.0576 |
|
4.250 |
1.0545 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0635 |
1.0632 |
| PP |
1.0632 |
1.0630 |
| S1 |
1.0629 |
1.0628 |
|