CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 1.0645 1.0617 -0.0028 -0.3% 1.0490
High 1.0645 1.0617 -0.0028 -0.3% 1.0691
Low 1.0626 1.0588 -0.0038 -0.4% 1.0490
Close 1.0626 1.0602 -0.0024 -0.2% 1.0680
Range 0.0019 0.0029 0.0010 52.6% 0.0201
ATR 0.0062 0.0060 -0.0002 -2.8% 0.0000
Volume 190 68 -122 -64.2% 818
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0689 1.0675 1.0618
R3 1.0660 1.0646 1.0610
R2 1.0631 1.0631 1.0607
R1 1.0617 1.0617 1.0605 1.0610
PP 1.0602 1.0602 1.0602 1.0599
S1 1.0588 1.0588 1.0599 1.0581
S2 1.0573 1.0573 1.0597
S3 1.0544 1.0559 1.0594
S4 1.0515 1.0530 1.0586
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1223 1.1153 1.0791
R3 1.1022 1.0952 1.0735
R2 1.0821 1.0821 1.0717
R1 1.0751 1.0751 1.0698 1.0786
PP 1.0620 1.0620 1.0620 1.0638
S1 1.0550 1.0550 1.0662 1.0585
S2 1.0419 1.0419 1.0643
S3 1.0218 1.0349 1.0625
S4 1.0017 1.0148 1.0569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0691 1.0544 0.0147 1.4% 0.0047 0.4% 39% False False 143
10 1.0691 1.0490 0.0201 1.9% 0.0041 0.4% 56% False False 112
20 1.0700 1.0408 0.0292 2.8% 0.0040 0.4% 67% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0740
2.618 1.0693
1.618 1.0664
1.000 1.0646
0.618 1.0635
HIGH 1.0617
0.618 1.0606
0.500 1.0603
0.382 1.0599
LOW 1.0588
0.618 1.0570
1.000 1.0559
1.618 1.0541
2.618 1.0512
4.250 1.0465
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 1.0603 1.0640
PP 1.0602 1.0627
S1 1.0602 1.0615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.