CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0617 |
1.0611 |
-0.0006 |
-0.1% |
1.0490 |
| High |
1.0617 |
1.0677 |
0.0060 |
0.6% |
1.0691 |
| Low |
1.0588 |
1.0611 |
0.0023 |
0.2% |
1.0490 |
| Close |
1.0602 |
1.0677 |
0.0075 |
0.7% |
1.0680 |
| Range |
0.0029 |
0.0066 |
0.0037 |
127.6% |
0.0201 |
| ATR |
0.0060 |
0.0061 |
0.0001 |
1.8% |
0.0000 |
| Volume |
68 |
204 |
136 |
200.0% |
818 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0853 |
1.0831 |
1.0713 |
|
| R3 |
1.0787 |
1.0765 |
1.0695 |
|
| R2 |
1.0721 |
1.0721 |
1.0689 |
|
| R1 |
1.0699 |
1.0699 |
1.0683 |
1.0710 |
| PP |
1.0655 |
1.0655 |
1.0655 |
1.0661 |
| S1 |
1.0633 |
1.0633 |
1.0671 |
1.0644 |
| S2 |
1.0589 |
1.0589 |
1.0665 |
|
| S3 |
1.0523 |
1.0567 |
1.0659 |
|
| S4 |
1.0457 |
1.0501 |
1.0641 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1223 |
1.1153 |
1.0791 |
|
| R3 |
1.1022 |
1.0952 |
1.0735 |
|
| R2 |
1.0821 |
1.0821 |
1.0717 |
|
| R1 |
1.0751 |
1.0751 |
1.0698 |
1.0786 |
| PP |
1.0620 |
1.0620 |
1.0620 |
1.0638 |
| S1 |
1.0550 |
1.0550 |
1.0662 |
1.0585 |
| S2 |
1.0419 |
1.0419 |
1.0643 |
|
| S3 |
1.0218 |
1.0349 |
1.0625 |
|
| S4 |
1.0017 |
1.0148 |
1.0569 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0958 |
|
2.618 |
1.0850 |
|
1.618 |
1.0784 |
|
1.000 |
1.0743 |
|
0.618 |
1.0718 |
|
HIGH |
1.0677 |
|
0.618 |
1.0652 |
|
0.500 |
1.0644 |
|
0.382 |
1.0636 |
|
LOW |
1.0611 |
|
0.618 |
1.0570 |
|
1.000 |
1.0545 |
|
1.618 |
1.0504 |
|
2.618 |
1.0438 |
|
4.250 |
1.0331 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0666 |
1.0662 |
| PP |
1.0655 |
1.0647 |
| S1 |
1.0644 |
1.0633 |
|