CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0611 |
1.0648 |
0.0037 |
0.3% |
1.0645 |
| High |
1.0677 |
1.0670 |
-0.0008 |
-0.1% |
1.0677 |
| Low |
1.0611 |
1.0636 |
0.0025 |
0.2% |
1.0588 |
| Close |
1.0677 |
1.0636 |
-0.0041 |
-0.4% |
1.0636 |
| Range |
0.0066 |
0.0034 |
-0.0033 |
-49.2% |
0.0089 |
| ATR |
0.0061 |
0.0060 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
204 |
14 |
-190 |
-93.1% |
476 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0748 |
1.0725 |
1.0654 |
|
| R3 |
1.0714 |
1.0692 |
1.0645 |
|
| R2 |
1.0681 |
1.0681 |
1.0642 |
|
| R1 |
1.0658 |
1.0658 |
1.0639 |
1.0653 |
| PP |
1.0647 |
1.0647 |
1.0647 |
1.0644 |
| S1 |
1.0625 |
1.0625 |
1.0633 |
1.0619 |
| S2 |
1.0614 |
1.0614 |
1.0630 |
|
| S3 |
1.0580 |
1.0591 |
1.0627 |
|
| S4 |
1.0547 |
1.0558 |
1.0618 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0901 |
1.0857 |
1.0685 |
|
| R3 |
1.0812 |
1.0768 |
1.0660 |
|
| R2 |
1.0723 |
1.0723 |
1.0652 |
|
| R1 |
1.0679 |
1.0679 |
1.0644 |
1.0657 |
| PP |
1.0634 |
1.0634 |
1.0634 |
1.0622 |
| S1 |
1.0590 |
1.0590 |
1.0628 |
1.0568 |
| S2 |
1.0545 |
1.0545 |
1.0620 |
|
| S3 |
1.0456 |
1.0501 |
1.0612 |
|
| S4 |
1.0367 |
1.0412 |
1.0587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0812 |
|
2.618 |
1.0757 |
|
1.618 |
1.0724 |
|
1.000 |
1.0703 |
|
0.618 |
1.0690 |
|
HIGH |
1.0670 |
|
0.618 |
1.0657 |
|
0.500 |
1.0653 |
|
0.382 |
1.0649 |
|
LOW |
1.0636 |
|
0.618 |
1.0615 |
|
1.000 |
1.0603 |
|
1.618 |
1.0582 |
|
2.618 |
1.0548 |
|
4.250 |
1.0494 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0653 |
1.0635 |
| PP |
1.0647 |
1.0634 |
| S1 |
1.0642 |
1.0633 |
|