CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0648 |
1.0700 |
0.0052 |
0.5% |
1.0645 |
| High |
1.0670 |
1.0700 |
0.0031 |
0.3% |
1.0677 |
| Low |
1.0636 |
1.0647 |
0.0011 |
0.1% |
1.0588 |
| Close |
1.0636 |
1.0647 |
0.0011 |
0.1% |
1.0636 |
| Range |
0.0034 |
0.0054 |
0.0020 |
59.7% |
0.0089 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
0.5% |
0.0000 |
| Volume |
14 |
3 |
-11 |
-78.6% |
476 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0825 |
1.0789 |
1.0676 |
|
| R3 |
1.0771 |
1.0736 |
1.0661 |
|
| R2 |
1.0718 |
1.0718 |
1.0656 |
|
| R1 |
1.0682 |
1.0682 |
1.0651 |
1.0673 |
| PP |
1.0664 |
1.0664 |
1.0664 |
1.0660 |
| S1 |
1.0629 |
1.0629 |
1.0642 |
1.0620 |
| S2 |
1.0611 |
1.0611 |
1.0637 |
|
| S3 |
1.0557 |
1.0575 |
1.0632 |
|
| S4 |
1.0504 |
1.0522 |
1.0617 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0901 |
1.0857 |
1.0685 |
|
| R3 |
1.0812 |
1.0768 |
1.0660 |
|
| R2 |
1.0723 |
1.0723 |
1.0652 |
|
| R1 |
1.0679 |
1.0679 |
1.0644 |
1.0657 |
| PP |
1.0634 |
1.0634 |
1.0634 |
1.0622 |
| S1 |
1.0590 |
1.0590 |
1.0628 |
1.0568 |
| S2 |
1.0545 |
1.0545 |
1.0620 |
|
| S3 |
1.0456 |
1.0501 |
1.0612 |
|
| S4 |
1.0367 |
1.0412 |
1.0587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0927 |
|
2.618 |
1.0840 |
|
1.618 |
1.0787 |
|
1.000 |
1.0754 |
|
0.618 |
1.0733 |
|
HIGH |
1.0700 |
|
0.618 |
1.0680 |
|
0.500 |
1.0673 |
|
0.382 |
1.0667 |
|
LOW |
1.0647 |
|
0.618 |
1.0613 |
|
1.000 |
1.0593 |
|
1.618 |
1.0560 |
|
2.618 |
1.0506 |
|
4.250 |
1.0419 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0673 |
1.0656 |
| PP |
1.0664 |
1.0653 |
| S1 |
1.0655 |
1.0650 |
|