CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0700 |
1.0674 |
-0.0026 |
-0.2% |
1.0645 |
| High |
1.0700 |
1.0688 |
-0.0013 |
-0.1% |
1.0677 |
| Low |
1.0647 |
1.0674 |
0.0028 |
0.3% |
1.0588 |
| Close |
1.0647 |
1.0683 |
0.0036 |
0.3% |
1.0636 |
| Range |
0.0054 |
0.0014 |
-0.0040 |
-74.8% |
0.0089 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
476 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0722 |
1.0716 |
1.0690 |
|
| R3 |
1.0708 |
1.0702 |
1.0686 |
|
| R2 |
1.0695 |
1.0695 |
1.0685 |
|
| R1 |
1.0689 |
1.0689 |
1.0684 |
1.0692 |
| PP |
1.0681 |
1.0681 |
1.0681 |
1.0683 |
| S1 |
1.0675 |
1.0675 |
1.0681 |
1.0678 |
| S2 |
1.0668 |
1.0668 |
1.0680 |
|
| S3 |
1.0654 |
1.0662 |
1.0679 |
|
| S4 |
1.0641 |
1.0648 |
1.0675 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0901 |
1.0857 |
1.0685 |
|
| R3 |
1.0812 |
1.0768 |
1.0660 |
|
| R2 |
1.0723 |
1.0723 |
1.0652 |
|
| R1 |
1.0679 |
1.0679 |
1.0644 |
1.0657 |
| PP |
1.0634 |
1.0634 |
1.0634 |
1.0622 |
| S1 |
1.0590 |
1.0590 |
1.0628 |
1.0568 |
| S2 |
1.0545 |
1.0545 |
1.0620 |
|
| S3 |
1.0456 |
1.0501 |
1.0612 |
|
| S4 |
1.0367 |
1.0412 |
1.0587 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0745 |
|
2.618 |
1.0723 |
|
1.618 |
1.0709 |
|
1.000 |
1.0701 |
|
0.618 |
1.0696 |
|
HIGH |
1.0688 |
|
0.618 |
1.0682 |
|
0.500 |
1.0681 |
|
0.382 |
1.0679 |
|
LOW |
1.0674 |
|
0.618 |
1.0666 |
|
1.000 |
1.0661 |
|
1.618 |
1.0652 |
|
2.618 |
1.0639 |
|
4.250 |
1.0617 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0682 |
1.0678 |
| PP |
1.0681 |
1.0673 |
| S1 |
1.0681 |
1.0668 |
|