CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 1.0674 1.0664 -0.0010 -0.1% 1.0645
High 1.0688 1.0664 -0.0024 -0.2% 1.0677
Low 1.0674 1.0664 -0.0010 -0.1% 1.0588
Close 1.0683 1.0664 -0.0019 -0.2% 1.0636
Range 0.0014 0.0000 -0.0014 -100.0% 0.0089
ATR 0.0059 0.0056 -0.0003 -4.9% 0.0000
Volume 3 103 100 3,333.3% 476
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0664 1.0664 1.0664
R3 1.0664 1.0664 1.0664
R2 1.0664 1.0664 1.0664
R1 1.0664 1.0664 1.0664 1.0664
PP 1.0664 1.0664 1.0664 1.0664
S1 1.0664 1.0664 1.0664 1.0664
S2 1.0664 1.0664 1.0664
S3 1.0664 1.0664 1.0664
S4 1.0664 1.0664 1.0664
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0901 1.0857 1.0685
R3 1.0812 1.0768 1.0660
R2 1.0723 1.0723 1.0652
R1 1.0679 1.0679 1.0644 1.0657
PP 1.0634 1.0634 1.0634 1.0622
S1 1.0590 1.0590 1.0628 1.0568
S2 1.0545 1.0545 1.0620
S3 1.0456 1.0501 1.0612
S4 1.0367 1.0412 1.0587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0700 1.0611 0.0089 0.8% 0.0033 0.3% 60% False False 65
10 1.0700 1.0544 0.0156 1.5% 0.0040 0.4% 77% False False 104
20 1.0700 1.0408 0.0293 2.7% 0.0040 0.4% 88% False False 77
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.0664
2.618 1.0664
1.618 1.0664
1.000 1.0664
0.618 1.0664
HIGH 1.0664
0.618 1.0664
0.500 1.0664
0.382 1.0664
LOW 1.0664
0.618 1.0664
1.000 1.0664
1.618 1.0664
2.618 1.0664
4.250 1.0664
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 1.0664 1.0673
PP 1.0664 1.0670
S1 1.0664 1.0667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.