CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 1.0664 1.0658 -0.0006 -0.1% 1.0645
High 1.0664 1.0659 -0.0006 -0.1% 1.0677
Low 1.0664 1.0575 -0.0089 -0.8% 1.0588
Close 1.0664 1.0575 -0.0089 -0.8% 1.0636
Range 0.0000 0.0084 0.0084 0.0089
ATR 0.0056 0.0058 0.0002 4.3% 0.0000
Volume 103 37 -66 -64.1% 476
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0853 1.0798 1.0621
R3 1.0770 1.0714 1.0598
R2 1.0686 1.0686 1.0590
R1 1.0631 1.0631 1.0583 1.0617
PP 1.0603 1.0603 1.0603 1.0596
S1 1.0547 1.0547 1.0567 1.0533
S2 1.0519 1.0519 1.0560
S3 1.0436 1.0464 1.0552
S4 1.0352 1.0380 1.0529
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.0901 1.0857 1.0685
R3 1.0812 1.0768 1.0660
R2 1.0723 1.0723 1.0652
R1 1.0679 1.0679 1.0644 1.0657
PP 1.0634 1.0634 1.0634 1.0622
S1 1.0590 1.0590 1.0628 1.0568
S2 1.0545 1.0545 1.0620
S3 1.0456 1.0501 1.0612
S4 1.0367 1.0412 1.0587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0700 1.0575 0.0125 1.2% 0.0037 0.3% 0% False True 32
10 1.0700 1.0573 0.0128 1.2% 0.0042 0.4% 2% False False 70
20 1.0700 1.0408 0.0293 2.8% 0.0043 0.4% 57% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.1013
2.618 1.0877
1.618 1.0794
1.000 1.0742
0.618 1.0710
HIGH 1.0659
0.618 1.0627
0.500 1.0617
0.382 1.0607
LOW 1.0575
0.618 1.0523
1.000 1.0492
1.618 1.0440
2.618 1.0356
4.250 1.0220
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 1.0617 1.0631
PP 1.0603 1.0613
S1 1.0589 1.0594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.