CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0658 |
1.0555 |
-0.0103 |
-1.0% |
1.0700 |
| High |
1.0659 |
1.0578 |
-0.0081 |
-0.8% |
1.0700 |
| Low |
1.0575 |
1.0533 |
-0.0042 |
-0.4% |
1.0533 |
| Close |
1.0575 |
1.0533 |
-0.0042 |
-0.4% |
1.0533 |
| Range |
0.0084 |
0.0045 |
-0.0039 |
-46.1% |
0.0167 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
37 |
7 |
-30 |
-81.1% |
153 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0683 |
1.0653 |
1.0558 |
|
| R3 |
1.0638 |
1.0608 |
1.0545 |
|
| R2 |
1.0593 |
1.0593 |
1.0541 |
|
| R1 |
1.0563 |
1.0563 |
1.0537 |
1.0556 |
| PP |
1.0548 |
1.0548 |
1.0548 |
1.0544 |
| S1 |
1.0518 |
1.0518 |
1.0529 |
1.0511 |
| S2 |
1.0503 |
1.0503 |
1.0525 |
|
| S3 |
1.0458 |
1.0473 |
1.0521 |
|
| S4 |
1.0413 |
1.0428 |
1.0508 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1090 |
1.0978 |
1.0625 |
|
| R3 |
1.0923 |
1.0811 |
1.0579 |
|
| R2 |
1.0756 |
1.0756 |
1.0564 |
|
| R1 |
1.0644 |
1.0644 |
1.0548 |
1.0617 |
| PP |
1.0589 |
1.0589 |
1.0589 |
1.0575 |
| S1 |
1.0477 |
1.0477 |
1.0518 |
1.0450 |
| S2 |
1.0422 |
1.0422 |
1.0502 |
|
| S3 |
1.0255 |
1.0310 |
1.0487 |
|
| S4 |
1.0088 |
1.0143 |
1.0441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0769 |
|
2.618 |
1.0696 |
|
1.618 |
1.0651 |
|
1.000 |
1.0623 |
|
0.618 |
1.0606 |
|
HIGH |
1.0578 |
|
0.618 |
1.0561 |
|
0.500 |
1.0556 |
|
0.382 |
1.0550 |
|
LOW |
1.0533 |
|
0.618 |
1.0505 |
|
1.000 |
1.0488 |
|
1.618 |
1.0460 |
|
2.618 |
1.0415 |
|
4.250 |
1.0342 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0556 |
1.0599 |
| PP |
1.0548 |
1.0577 |
| S1 |
1.0541 |
1.0555 |
|