CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 1.0555 1.0533 -0.0022 -0.2% 1.0700
High 1.0578 1.0665 0.0087 0.8% 1.0700
Low 1.0533 1.0533 0.0000 0.0% 1.0533
Close 1.0533 1.0637 0.0104 1.0% 1.0533
Range 0.0045 0.0132 0.0087 192.2% 0.0167
ATR 0.0057 0.0062 0.0005 9.3% 0.0000
Volume 7 185 178 2,542.9% 153
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1006 1.0953 1.0709
R3 1.0875 1.0822 1.0673
R2 1.0743 1.0743 1.0661
R1 1.0690 1.0690 1.0649 1.0717
PP 1.0612 1.0612 1.0612 1.0625
S1 1.0559 1.0559 1.0625 1.0585
S2 1.0480 1.0480 1.0613
S3 1.0349 1.0427 1.0601
S4 1.0217 1.0296 1.0565
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.1090 1.0978 1.0625
R3 1.0923 1.0811 1.0579
R2 1.0756 1.0756 1.0564
R1 1.0644 1.0644 1.0548 1.0617
PP 1.0589 1.0589 1.0589 1.0575
S1 1.0477 1.0477 1.0518 1.0450
S2 1.0422 1.0422 1.0502
S3 1.0255 1.0310 1.0487
S4 1.0088 1.0143 1.0441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0688 1.0533 0.0155 1.5% 0.0055 0.5% 67% False True 67
10 1.0700 1.0533 0.0167 1.6% 0.0047 0.4% 62% False True 81
20 1.0700 1.0408 0.0293 2.7% 0.0051 0.5% 78% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1.1223
2.618 1.1009
1.618 1.0877
1.000 1.0796
0.618 1.0746
HIGH 1.0665
0.618 1.0614
0.500 1.0599
0.382 1.0583
LOW 1.0533
0.618 1.0452
1.000 1.0402
1.618 1.0320
2.618 1.0189
4.250 0.9974
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 1.0624 1.0624
PP 1.0612 1.0612
S1 1.0599 1.0599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.