CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0533 |
1.0650 |
0.0117 |
1.1% |
1.0700 |
| High |
1.0665 |
1.0792 |
0.0128 |
1.2% |
1.0700 |
| Low |
1.0533 |
1.0646 |
0.0113 |
1.1% |
1.0533 |
| Close |
1.0637 |
1.0763 |
0.0126 |
1.2% |
1.0533 |
| Range |
0.0132 |
0.0146 |
0.0015 |
11.0% |
0.0167 |
| ATR |
0.0062 |
0.0069 |
0.0007 |
10.6% |
0.0000 |
| Volume |
185 |
40 |
-145 |
-78.4% |
153 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1172 |
1.1113 |
1.0843 |
|
| R3 |
1.1026 |
1.0967 |
1.0803 |
|
| R2 |
1.0880 |
1.0880 |
1.0790 |
|
| R1 |
1.0821 |
1.0821 |
1.0776 |
1.0851 |
| PP |
1.0734 |
1.0734 |
1.0734 |
1.0748 |
| S1 |
1.0675 |
1.0675 |
1.0750 |
1.0705 |
| S2 |
1.0588 |
1.0588 |
1.0736 |
|
| S3 |
1.0442 |
1.0529 |
1.0723 |
|
| S4 |
1.0296 |
1.0383 |
1.0683 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1090 |
1.0978 |
1.0625 |
|
| R3 |
1.0923 |
1.0811 |
1.0579 |
|
| R2 |
1.0756 |
1.0756 |
1.0564 |
|
| R1 |
1.0644 |
1.0644 |
1.0548 |
1.0617 |
| PP |
1.0589 |
1.0589 |
1.0589 |
1.0575 |
| S1 |
1.0477 |
1.0477 |
1.0518 |
1.0450 |
| S2 |
1.0422 |
1.0422 |
1.0502 |
|
| S3 |
1.0255 |
1.0310 |
1.0487 |
|
| S4 |
1.0088 |
1.0143 |
1.0441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1413 |
|
2.618 |
1.1174 |
|
1.618 |
1.1028 |
|
1.000 |
1.0938 |
|
0.618 |
1.0882 |
|
HIGH |
1.0792 |
|
0.618 |
1.0736 |
|
0.500 |
1.0719 |
|
0.382 |
1.0702 |
|
LOW |
1.0646 |
|
0.618 |
1.0556 |
|
1.000 |
1.0500 |
|
1.618 |
1.0410 |
|
2.618 |
1.0264 |
|
4.250 |
1.0026 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0748 |
1.0730 |
| PP |
1.0734 |
1.0696 |
| S1 |
1.0719 |
1.0663 |
|