CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0650 |
1.0793 |
0.0143 |
1.3% |
1.0700 |
| High |
1.0792 |
1.0955 |
0.0163 |
1.5% |
1.0700 |
| Low |
1.0646 |
1.0770 |
0.0124 |
1.2% |
1.0533 |
| Close |
1.0763 |
1.0951 |
0.0188 |
1.7% |
1.0533 |
| Range |
0.0146 |
0.0185 |
0.0039 |
26.7% |
0.0167 |
| ATR |
0.0069 |
0.0078 |
0.0009 |
12.7% |
0.0000 |
| Volume |
40 |
41 |
1 |
2.5% |
153 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1447 |
1.1384 |
1.1052 |
|
| R3 |
1.1262 |
1.1199 |
1.1001 |
|
| R2 |
1.1077 |
1.1077 |
1.0984 |
|
| R1 |
1.1014 |
1.1014 |
1.0967 |
1.1045 |
| PP |
1.0892 |
1.0892 |
1.0892 |
1.0908 |
| S1 |
1.0829 |
1.0829 |
1.0934 |
1.0860 |
| S2 |
1.0707 |
1.0707 |
1.0917 |
|
| S3 |
1.0522 |
1.0644 |
1.0900 |
|
| S4 |
1.0337 |
1.0459 |
1.0849 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1090 |
1.0978 |
1.0625 |
|
| R3 |
1.0923 |
1.0811 |
1.0579 |
|
| R2 |
1.0756 |
1.0756 |
1.0564 |
|
| R1 |
1.0644 |
1.0644 |
1.0548 |
1.0617 |
| PP |
1.0589 |
1.0589 |
1.0589 |
1.0575 |
| S1 |
1.0477 |
1.0477 |
1.0518 |
1.0450 |
| S2 |
1.0422 |
1.0422 |
1.0502 |
|
| S3 |
1.0255 |
1.0310 |
1.0487 |
|
| S4 |
1.0088 |
1.0143 |
1.0441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1741 |
|
2.618 |
1.1439 |
|
1.618 |
1.1254 |
|
1.000 |
1.1140 |
|
0.618 |
1.1069 |
|
HIGH |
1.0955 |
|
0.618 |
1.0884 |
|
0.500 |
1.0863 |
|
0.382 |
1.0841 |
|
LOW |
1.0770 |
|
0.618 |
1.0656 |
|
1.000 |
1.0585 |
|
1.618 |
1.0471 |
|
2.618 |
1.0286 |
|
4.250 |
0.9984 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0921 |
1.0882 |
| PP |
1.0892 |
1.0813 |
| S1 |
1.0863 |
1.0744 |
|