CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0793 |
1.0980 |
0.0188 |
1.7% |
1.0700 |
| High |
1.0955 |
1.0999 |
0.0044 |
0.4% |
1.0700 |
| Low |
1.0770 |
1.0959 |
0.0189 |
1.8% |
1.0533 |
| Close |
1.0951 |
1.0959 |
0.0009 |
0.1% |
1.0533 |
| Range |
0.0185 |
0.0040 |
-0.0146 |
-78.6% |
0.0167 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
41 |
26 |
-15 |
-36.6% |
153 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1091 |
1.1064 |
1.0981 |
|
| R3 |
1.1051 |
1.1025 |
1.0970 |
|
| R2 |
1.1012 |
1.1012 |
1.0966 |
|
| R1 |
1.0985 |
1.0985 |
1.0963 |
1.0979 |
| PP |
1.0972 |
1.0972 |
1.0972 |
1.0969 |
| S1 |
1.0946 |
1.0946 |
1.0955 |
1.0939 |
| S2 |
1.0933 |
1.0933 |
1.0952 |
|
| S3 |
1.0893 |
1.0906 |
1.0948 |
|
| S4 |
1.0854 |
1.0867 |
1.0937 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1090 |
1.0978 |
1.0625 |
|
| R3 |
1.0923 |
1.0811 |
1.0579 |
|
| R2 |
1.0756 |
1.0756 |
1.0564 |
|
| R1 |
1.0644 |
1.0644 |
1.0548 |
1.0617 |
| PP |
1.0589 |
1.0589 |
1.0589 |
1.0575 |
| S1 |
1.0477 |
1.0477 |
1.0518 |
1.0450 |
| S2 |
1.0422 |
1.0422 |
1.0502 |
|
| S3 |
1.0255 |
1.0310 |
1.0487 |
|
| S4 |
1.0088 |
1.0143 |
1.0441 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1166 |
|
2.618 |
1.1102 |
|
1.618 |
1.1062 |
|
1.000 |
1.1038 |
|
0.618 |
1.1023 |
|
HIGH |
1.0999 |
|
0.618 |
1.0983 |
|
0.500 |
1.0979 |
|
0.382 |
1.0974 |
|
LOW |
1.0959 |
|
0.618 |
1.0935 |
|
1.000 |
1.0920 |
|
1.618 |
1.0895 |
|
2.618 |
1.0856 |
|
4.250 |
1.0791 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0979 |
1.0913 |
| PP |
1.0972 |
1.0868 |
| S1 |
1.0966 |
1.0822 |
|