CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0980 |
1.1017 |
0.0037 |
0.3% |
1.0533 |
| High |
1.0999 |
1.1021 |
0.0022 |
0.2% |
1.1021 |
| Low |
1.0959 |
1.1000 |
0.0041 |
0.4% |
1.0533 |
| Close |
1.0959 |
1.1003 |
0.0044 |
0.4% |
1.1003 |
| Range |
0.0040 |
0.0021 |
-0.0019 |
-46.8% |
0.0488 |
| ATR |
0.0076 |
0.0075 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
26 |
24 |
-2 |
-7.7% |
316 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1071 |
1.1058 |
1.1014 |
|
| R3 |
1.1050 |
1.1037 |
1.1008 |
|
| R2 |
1.1029 |
1.1029 |
1.1006 |
|
| R1 |
1.1016 |
1.1016 |
1.1004 |
1.1012 |
| PP |
1.1008 |
1.1008 |
1.1008 |
1.1006 |
| S1 |
1.0995 |
1.0995 |
1.1001 |
1.0991 |
| S2 |
1.0987 |
1.0987 |
1.0999 |
|
| S3 |
1.0966 |
1.0974 |
1.0997 |
|
| S4 |
1.0945 |
1.0953 |
1.0991 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2315 |
1.2146 |
1.1271 |
|
| R3 |
1.1827 |
1.1659 |
1.1137 |
|
| R2 |
1.1340 |
1.1340 |
1.1092 |
|
| R1 |
1.1171 |
1.1171 |
1.1047 |
1.1255 |
| PP |
1.0852 |
1.0852 |
1.0852 |
1.0894 |
| S1 |
1.0684 |
1.0684 |
1.0958 |
1.0768 |
| S2 |
1.0365 |
1.0365 |
1.0913 |
|
| S3 |
0.9877 |
1.0196 |
1.0868 |
|
| S4 |
0.9390 |
0.9709 |
1.0734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1110 |
|
2.618 |
1.1075 |
|
1.618 |
1.1054 |
|
1.000 |
1.1042 |
|
0.618 |
1.1033 |
|
HIGH |
1.1021 |
|
0.618 |
1.1012 |
|
0.500 |
1.1010 |
|
0.382 |
1.1008 |
|
LOW |
1.1000 |
|
0.618 |
1.0987 |
|
1.000 |
1.0979 |
|
1.618 |
1.0966 |
|
2.618 |
1.0945 |
|
4.250 |
1.0910 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1010 |
1.0967 |
| PP |
1.1008 |
1.0931 |
| S1 |
1.1005 |
1.0895 |
|