CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 1.0995 1.0998 0.0003 0.0% 1.0533
High 1.0999 1.1100 0.0101 0.9% 1.1021
Low 1.0986 1.0998 0.0012 0.1% 1.0533
Close 1.0987 1.1089 0.0102 0.9% 1.1003
Range 0.0013 0.0102 0.0089 684.6% 0.0488
ATR 0.0071 0.0074 0.0003 4.2% 0.0000
Volume 26 74 48 184.6% 316
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1368 1.1331 1.1145
R3 1.1266 1.1229 1.1117
R2 1.1164 1.1164 1.1108
R1 1.1127 1.1127 1.1098 1.1145
PP 1.1062 1.1062 1.1062 1.1071
S1 1.1025 1.1025 1.1080 1.1043
S2 1.0960 1.0960 1.1070
S3 1.0858 1.0923 1.1061
S4 1.0756 1.0821 1.1033
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.2315 1.2146 1.1271
R3 1.1827 1.1659 1.1137
R2 1.1340 1.1340 1.1092
R1 1.1171 1.1171 1.1047 1.1255
PP 1.0852 1.0852 1.0852 1.0894
S1 1.0684 1.0684 1.0958 1.0768
S2 1.0365 1.0365 1.0913
S3 0.9877 1.0196 1.0868
S4 0.9390 0.9709 1.0734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1100 1.0770 0.0330 3.0% 0.0072 0.7% 97% True False 38
10 1.1100 1.0533 0.0567 5.1% 0.0077 0.7% 98% True False 56
20 1.1100 1.0533 0.0567 5.1% 0.0058 0.5% 98% True False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1533
2.618 1.1367
1.618 1.1265
1.000 1.1202
0.618 1.1163
HIGH 1.1100
0.618 1.1061
0.500 1.1049
0.382 1.1036
LOW 1.0998
0.618 1.0934
1.000 1.0896
1.618 1.0832
2.618 1.0730
4.250 1.0564
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 1.1076 1.1074
PP 1.1062 1.1058
S1 1.1049 1.1043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.