CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0998 |
1.1078 |
0.0080 |
0.7% |
1.0533 |
| High |
1.1100 |
1.1078 |
-0.0022 |
-0.2% |
1.1021 |
| Low |
1.0998 |
1.1039 |
0.0042 |
0.4% |
1.0533 |
| Close |
1.1089 |
1.1044 |
-0.0046 |
-0.4% |
1.1003 |
| Range |
0.0102 |
0.0039 |
-0.0064 |
-62.3% |
0.0488 |
| ATR |
0.0074 |
0.0072 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
74 |
17 |
-57 |
-77.0% |
316 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1169 |
1.1145 |
1.1065 |
|
| R3 |
1.1130 |
1.1106 |
1.1054 |
|
| R2 |
1.1092 |
1.1092 |
1.1051 |
|
| R1 |
1.1068 |
1.1068 |
1.1047 |
1.1061 |
| PP |
1.1053 |
1.1053 |
1.1053 |
1.1050 |
| S1 |
1.1029 |
1.1029 |
1.1040 |
1.1022 |
| S2 |
1.1015 |
1.1015 |
1.1036 |
|
| S3 |
1.0976 |
1.0991 |
1.1033 |
|
| S4 |
1.0938 |
1.0952 |
1.1022 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2315 |
1.2146 |
1.1271 |
|
| R3 |
1.1827 |
1.1659 |
1.1137 |
|
| R2 |
1.1340 |
1.1340 |
1.1092 |
|
| R1 |
1.1171 |
1.1171 |
1.1047 |
1.1255 |
| PP |
1.0852 |
1.0852 |
1.0852 |
1.0894 |
| S1 |
1.0684 |
1.0684 |
1.0958 |
1.0768 |
| S2 |
1.0365 |
1.0365 |
1.0913 |
|
| S3 |
0.9877 |
1.0196 |
1.0868 |
|
| S4 |
0.9390 |
0.9709 |
1.0734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1241 |
|
2.618 |
1.1178 |
|
1.618 |
1.1140 |
|
1.000 |
1.1116 |
|
0.618 |
1.1101 |
|
HIGH |
1.1078 |
|
0.618 |
1.1063 |
|
0.500 |
1.1058 |
|
0.382 |
1.1054 |
|
LOW |
1.1039 |
|
0.618 |
1.1015 |
|
1.000 |
1.1001 |
|
1.618 |
1.0977 |
|
2.618 |
1.0938 |
|
4.250 |
1.0875 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1058 |
1.1043 |
| PP |
1.1053 |
1.1043 |
| S1 |
1.1048 |
1.1043 |
|