CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1078 |
1.1042 |
-0.0036 |
-0.3% |
1.0533 |
| High |
1.1078 |
1.1042 |
-0.0036 |
-0.3% |
1.1021 |
| Low |
1.1039 |
1.1000 |
-0.0039 |
-0.4% |
1.0533 |
| Close |
1.1044 |
1.1011 |
-0.0033 |
-0.3% |
1.1003 |
| Range |
0.0039 |
0.0042 |
0.0004 |
9.1% |
0.0488 |
| ATR |
0.0072 |
0.0070 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
17 |
1,027 |
1,010 |
5,941.2% |
316 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1144 |
1.1119 |
1.1034 |
|
| R3 |
1.1102 |
1.1077 |
1.1022 |
|
| R2 |
1.1060 |
1.1060 |
1.1018 |
|
| R1 |
1.1035 |
1.1035 |
1.1014 |
1.1026 |
| PP |
1.1018 |
1.1018 |
1.1018 |
1.1013 |
| S1 |
1.0993 |
1.0993 |
1.1007 |
1.0984 |
| S2 |
1.0976 |
1.0976 |
1.1003 |
|
| S3 |
1.0934 |
1.0951 |
1.0999 |
|
| S4 |
1.0892 |
1.0909 |
1.0987 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2315 |
1.2146 |
1.1271 |
|
| R3 |
1.1827 |
1.1659 |
1.1137 |
|
| R2 |
1.1340 |
1.1340 |
1.1092 |
|
| R1 |
1.1171 |
1.1171 |
1.1047 |
1.1255 |
| PP |
1.0852 |
1.0852 |
1.0852 |
1.0894 |
| S1 |
1.0684 |
1.0684 |
1.0958 |
1.0768 |
| S2 |
1.0365 |
1.0365 |
1.0913 |
|
| S3 |
0.9877 |
1.0196 |
1.0868 |
|
| S4 |
0.9390 |
0.9709 |
1.0734 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1221 |
|
2.618 |
1.1152 |
|
1.618 |
1.1110 |
|
1.000 |
1.1084 |
|
0.618 |
1.1068 |
|
HIGH |
1.1042 |
|
0.618 |
1.1026 |
|
0.500 |
1.1021 |
|
0.382 |
1.1016 |
|
LOW |
1.1000 |
|
0.618 |
1.0974 |
|
1.000 |
1.0958 |
|
1.618 |
1.0932 |
|
2.618 |
1.0890 |
|
4.250 |
1.0822 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1021 |
1.1049 |
| PP |
1.1018 |
1.1036 |
| S1 |
1.1014 |
1.1023 |
|