CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1042 |
1.0996 |
-0.0047 |
-0.4% |
1.0995 |
| High |
1.1042 |
1.1054 |
0.0012 |
0.1% |
1.1100 |
| Low |
1.1000 |
1.0996 |
-0.0005 |
0.0% |
1.0986 |
| Close |
1.1011 |
1.1041 |
0.0030 |
0.3% |
1.1041 |
| Range |
0.0042 |
0.0058 |
0.0016 |
38.1% |
0.0114 |
| ATR |
0.0070 |
0.0069 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
1,027 |
7 |
-1,020 |
-99.3% |
1,151 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1204 |
1.1180 |
1.1072 |
|
| R3 |
1.1146 |
1.1122 |
1.1056 |
|
| R2 |
1.1088 |
1.1088 |
1.1051 |
|
| R1 |
1.1064 |
1.1064 |
1.1046 |
1.1076 |
| PP |
1.1030 |
1.1030 |
1.1030 |
1.1036 |
| S1 |
1.1006 |
1.1006 |
1.1035 |
1.1018 |
| S2 |
1.0972 |
1.0972 |
1.1030 |
|
| S3 |
1.0914 |
1.0948 |
1.1025 |
|
| S4 |
1.0856 |
1.0890 |
1.1009 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1383 |
1.1325 |
1.1103 |
|
| R3 |
1.1269 |
1.1212 |
1.1072 |
|
| R2 |
1.1156 |
1.1156 |
1.1061 |
|
| R1 |
1.1098 |
1.1098 |
1.1051 |
1.1127 |
| PP |
1.1042 |
1.1042 |
1.1042 |
1.1056 |
| S1 |
1.0985 |
1.0985 |
1.1030 |
1.1013 |
| S2 |
1.0929 |
1.0929 |
1.1020 |
|
| S3 |
1.0815 |
1.0871 |
1.1009 |
|
| S4 |
1.0702 |
1.0758 |
1.0978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1300 |
|
2.618 |
1.1205 |
|
1.618 |
1.1147 |
|
1.000 |
1.1112 |
|
0.618 |
1.1089 |
|
HIGH |
1.1054 |
|
0.618 |
1.1031 |
|
0.500 |
1.1025 |
|
0.382 |
1.1018 |
|
LOW |
1.0996 |
|
0.618 |
1.0960 |
|
1.000 |
1.0938 |
|
1.618 |
1.0902 |
|
2.618 |
1.0844 |
|
4.250 |
1.0749 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1035 |
1.1039 |
| PP |
1.1030 |
1.1038 |
| S1 |
1.1025 |
1.1037 |
|