CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 1.0996 1.1068 0.0072 0.7% 1.0995
High 1.1054 1.1089 0.0035 0.3% 1.1100
Low 1.0996 1.1045 0.0050 0.5% 1.0986
Close 1.1041 1.1089 0.0048 0.4% 1.1041
Range 0.0058 0.0044 -0.0015 -25.0% 0.0114
ATR 0.0069 0.0067 -0.0001 -2.2% 0.0000
Volume 7 30 23 328.6% 1,151
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1205 1.1190 1.1112
R3 1.1161 1.1147 1.1100
R2 1.1118 1.1118 1.1096
R1 1.1103 1.1103 1.1092 1.1110
PP 1.1074 1.1074 1.1074 1.1078
S1 1.1060 1.1060 1.1085 1.1067
S2 1.1031 1.1031 1.1081
S3 1.0987 1.1016 1.1077
S4 1.0944 1.0973 1.1065
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1383 1.1325 1.1103
R3 1.1269 1.1212 1.1072
R2 1.1156 1.1156 1.1061
R1 1.1098 1.1098 1.1051 1.1127
PP 1.1042 1.1042 1.1042 1.1056
S1 1.0985 1.0985 1.1030 1.1013
S2 1.0929 1.0929 1.1020
S3 1.0815 1.0871 1.1009
S4 1.0702 1.0758 1.0978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1100 1.0996 0.0104 0.9% 0.0057 0.5% 89% False False 231
10 1.1100 1.0646 0.0454 4.1% 0.0069 0.6% 98% False False 131
20 1.1100 1.0533 0.0567 5.1% 0.0058 0.5% 98% False False 106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1273
2.618 1.1202
1.618 1.1159
1.000 1.1132
0.618 1.1115
HIGH 1.1089
0.618 1.1072
0.500 1.1067
0.382 1.1062
LOW 1.1045
0.618 1.1018
1.000 1.1002
1.618 1.0975
2.618 1.0931
4.250 1.0860
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 1.1081 1.1073
PP 1.1074 1.1058
S1 1.1067 1.1042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.