CME Euro FX (E) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 1.1068 1.1100 0.0033 0.3% 1.0995 High 1.1089 1.1115 0.0027 0.2% 1.1100 Low 1.1045 1.1078 0.0033 0.3% 1.0986 Close 1.1089 1.1108 0.0020 0.2% 1.1041 Range 0.0044 0.0038 -0.0006 -13.8% 0.0114 ATR 0.0067 0.0065 -0.0002 -3.2% 0.0000 Volume 30 40 10 33.3% 1,151
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1213 1.1198 1.1129 R3 1.1175 1.1160 1.1118 R2 1.1138 1.1138 1.1115 R1 1.1123 1.1123 1.1111 1.1130 PP 1.1100 1.1100 1.1100 1.1104 S1 1.1085 1.1085 1.1105 1.1093 S2 1.1063 1.1063 1.1101 S3 1.1025 1.1048 1.1098 S4 1.0988 1.1010 1.1087	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1383 1.1325 1.1103 R3 1.1269 1.1212 1.1072 R2 1.1156 1.1156 1.1061 R1 1.1098 1.1098 1.1051 1.1127 PP 1.1042 1.1042 1.1042 1.1056 S1 1.0985 1.0985 1.1030 1.1013 S2 1.0929 1.0929 1.1020 S3 1.0815 1.0871 1.1009 S4 1.0702 1.0758 1.0978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1115 1.0996 0.0120 1.1% 0.0044 0.4% 94% True False 224 10 1.1115 1.0770 0.0345 3.1% 0.0058 0.5% 98% True False 131 20 1.1115 1.0533 0.0582 5.2% 0.0059 0.5% 99% True False 98 40 1.1115 1.0408 0.0708 6.4% 0.0052 0.5% 99% True False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.1274 2.618 1.1213 1.618 1.1176 1.000 1.1153 0.618 1.1138 HIGH 1.1115 0.618 1.1101 0.500 1.1096 0.382 1.1092 LOW 1.1078 0.618 1.1054 1.000 1.1040 1.618 1.1017 2.618 1.0979 4.250 1.0918
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 1.1104 1.1090 PP 1.1100 1.1073 S1 1.1096 1.1055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.