CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1100 |
1.1068 |
-0.0032 |
-0.3% |
1.0995 |
| High |
1.1115 |
1.1073 |
-0.0043 |
-0.4% |
1.1100 |
| Low |
1.1078 |
1.1025 |
-0.0053 |
-0.5% |
1.0986 |
| Close |
1.1108 |
1.1073 |
-0.0036 |
-0.3% |
1.1041 |
| Range |
0.0038 |
0.0048 |
0.0010 |
26.7% |
0.0114 |
| ATR |
0.0065 |
0.0067 |
0.0001 |
1.9% |
0.0000 |
| Volume |
40 |
449 |
409 |
1,022.5% |
1,151 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1199 |
1.1183 |
1.1099 |
|
| R3 |
1.1152 |
1.1136 |
1.1086 |
|
| R2 |
1.1104 |
1.1104 |
1.1081 |
|
| R1 |
1.1088 |
1.1088 |
1.1077 |
1.1096 |
| PP |
1.1057 |
1.1057 |
1.1057 |
1.1061 |
| S1 |
1.1041 |
1.1041 |
1.1068 |
1.1049 |
| S2 |
1.1009 |
1.1009 |
1.1064 |
|
| S3 |
1.0962 |
1.0993 |
1.1059 |
|
| S4 |
1.0914 |
1.0946 |
1.1046 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1383 |
1.1325 |
1.1103 |
|
| R3 |
1.1269 |
1.1212 |
1.1072 |
|
| R2 |
1.1156 |
1.1156 |
1.1061 |
|
| R1 |
1.1098 |
1.1098 |
1.1051 |
1.1127 |
| PP |
1.1042 |
1.1042 |
1.1042 |
1.1056 |
| S1 |
1.0985 |
1.0985 |
1.1030 |
1.1013 |
| S2 |
1.0929 |
1.0929 |
1.1020 |
|
| S3 |
1.0815 |
1.0871 |
1.1009 |
|
| S4 |
1.0702 |
1.0758 |
1.0978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1274 |
|
2.618 |
1.1197 |
|
1.618 |
1.1149 |
|
1.000 |
1.1120 |
|
0.618 |
1.1102 |
|
HIGH |
1.1073 |
|
0.618 |
1.1054 |
|
0.500 |
1.1049 |
|
0.382 |
1.1043 |
|
LOW |
1.1025 |
|
0.618 |
1.0996 |
|
1.000 |
1.0978 |
|
1.618 |
1.0948 |
|
2.618 |
1.0901 |
|
4.250 |
1.0823 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1065 |
1.1072 |
| PP |
1.1057 |
1.1071 |
| S1 |
1.1049 |
1.1070 |
|