CME Euro FX (E) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 1.1068 1.1038 -0.0030 -0.3% 1.0995 High 1.1073 1.1038 -0.0035 -0.3% 1.1100 Low 1.1025 1.0999 -0.0027 -0.2% 1.0986 Close 1.1073 1.1007 -0.0066 -0.6% 1.1041 Range 0.0048 0.0040 -0.0008 -16.8% 0.0114 ATR 0.0067 0.0067 0.0001 0.8% 0.0000 Volume 449 727 278 61.9% 1,151
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1133 1.1109 1.1028 R3 1.1093 1.1070 1.1017 R2 1.1054 1.1054 1.1014 R1 1.1030 1.1030 1.1010 1.1022 PP 1.1014 1.1014 1.1014 1.1010 S1 1.0991 1.0991 1.1003 1.0983 S2 1.0975 1.0975 1.0999 S3 1.0935 1.0951 1.0996 S4 1.0896 1.0912 1.0985	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1383 1.1325 1.1103 R3 1.1269 1.1212 1.1072 R2 1.1156 1.1156 1.1061 R1 1.1098 1.1098 1.1051 1.1127 PP 1.1042 1.1042 1.1042 1.1056 S1 1.0985 1.0985 1.1030 1.1013 S2 1.0929 1.0929 1.1020 S3 1.0815 1.0871 1.1009 S4 1.0702 1.0758 1.0978
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1115 1.0996 0.0120 1.1% 0.0045 0.4% 9% False False 250 10 1.1115 1.0986 0.0129 1.2% 0.0044 0.4% 16% False False 242 20 1.1115 1.0533 0.0582 5.3% 0.0059 0.5% 81% False False 144 40 1.1115 1.0408 0.0708 6.4% 0.0050 0.5% 85% False False 128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1206 2.618 1.1141 1.618 1.1102 1.000 1.1078 0.618 1.1062 HIGH 1.1038 0.618 1.1023 0.500 1.1018 0.382 1.1014 LOW 1.0999 0.618 1.0974 1.000 1.0959 1.618 1.0935 2.618 1.0895 4.250 1.0831
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 1.1018 1.1057 PP 1.1014 1.1040 S1 1.1010 1.1023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.