CME Euro FX (E) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 1.1038 1.0983 -0.0055 -0.5% 1.1068 High 1.1038 1.0985 -0.0053 -0.5% 1.1115 Low 1.0999 1.0971 -0.0028 -0.3% 1.0971 Close 1.1007 1.0978 -0.0029 -0.3% 1.0978 Range 0.0040 0.0014 -0.0026 -64.6% 0.0144 ATR 0.0067 0.0065 -0.0002 -3.4% 0.0000 Volume 727 11 -716 -98.5% 1,257
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1020 1.1013 1.0985 R3 1.1006 1.0999 1.0981 R2 1.0992 1.0992 1.0980 R1 1.0985 1.0985 1.0979 1.0981 PP 1.0978 1.0978 1.0978 1.0976 S1 1.0971 1.0971 1.0976 1.0967 S2 1.0964 1.0964 1.0975 S3 1.0950 1.0957 1.0974 S4 1.0936 1.0943 1.0970	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 1.1453 1.1359 1.1057 R3 1.1309 1.1215 1.1017 R2 1.1165 1.1165 1.1004 R1 1.1071 1.1071 1.0991 1.1046 PP 1.1021 1.1021 1.1021 1.1009 S1 1.0927 1.0927 1.0964 1.0902 S2 1.0877 1.0877 1.0951 S3 1.0733 1.0783 1.0938 S4 1.0589 1.0639 1.0898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1115 1.0971 0.0144 1.3% 0.0036 0.3% 5% False True 251 10 1.1115 1.0971 0.0144 1.3% 0.0044 0.4% 5% False True 240 20 1.1115 1.0533 0.0582 5.3% 0.0058 0.5% 76% False False 143 40 1.1115 1.0408 0.0708 6.4% 0.0050 0.5% 81% False False 109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.1045 2.618 1.1022 1.618 1.1008 1.000 1.0999 0.618 1.0994 HIGH 1.0985 0.618 1.0980 0.500 1.0978 0.382 1.0976 LOW 1.0971 0.618 1.0962 1.000 1.0957 1.618 1.0948 2.618 1.0934 4.250 1.0912
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 1.0978 1.1022 PP 1.0978 1.1007 S1 1.0978 1.0992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.