CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 1.0983 1.0982 -0.0002 0.0% 1.1068
High 1.0985 1.0982 -0.0004 0.0% 1.1115
Low 1.0971 1.0951 -0.0021 -0.2% 1.0971
Close 1.0978 1.0966 -0.0012 -0.1% 1.0978
Range 0.0014 0.0031 0.0017 121.4% 0.0144
ATR 0.0065 0.0062 -0.0002 -3.7% 0.0000
Volume 11 133 122 1,109.1% 1,257
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1059 1.1044 1.0983
R3 1.1028 1.1013 1.0975
R2 1.0997 1.0997 1.0972
R1 1.0982 1.0982 1.0969 1.0974
PP 1.0966 1.0966 1.0966 1.0962
S1 1.0951 1.0951 1.0963 1.0943
S2 1.0935 1.0935 1.0960
S3 1.0904 1.0920 1.0957
S4 1.0873 1.0889 1.0949
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1453 1.1359 1.1057
R3 1.1309 1.1215 1.1017
R2 1.1165 1.1165 1.1004
R1 1.1071 1.1071 1.0991 1.1046
PP 1.1021 1.1021 1.1021 1.1009
S1 1.0927 1.0927 1.0964 1.0902
S2 1.0877 1.0877 1.0951
S3 1.0733 1.0783 1.0938
S4 1.0589 1.0639 1.0898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1115 1.0951 0.0165 1.5% 0.0034 0.3% 9% False True 272
10 1.1115 1.0951 0.0165 1.5% 0.0045 0.4% 9% False True 251
20 1.1115 1.0533 0.0582 5.3% 0.0057 0.5% 74% False False 150
40 1.1115 1.0408 0.0708 6.5% 0.0050 0.5% 79% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1113
2.618 1.1063
1.618 1.1032
1.000 1.1013
0.618 1.1001
HIGH 1.0982
0.618 1.0970
0.500 1.0966
0.382 1.0962
LOW 1.0951
0.618 1.0931
1.000 1.0920
1.618 1.0900
2.618 1.0869
4.250 1.0819
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 1.0966 1.0994
PP 1.0966 1.0985
S1 1.0966 1.0975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.