CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0982 |
1.0971 |
-0.0011 |
-0.1% |
1.1068 |
| High |
1.0982 |
1.0971 |
-0.0011 |
-0.1% |
1.1115 |
| Low |
1.0951 |
1.0957 |
0.0007 |
0.1% |
1.0971 |
| Close |
1.0966 |
1.0957 |
-0.0009 |
-0.1% |
1.0978 |
| Range |
0.0031 |
0.0014 |
-0.0018 |
-56.5% |
0.0144 |
| ATR |
0.0062 |
0.0059 |
-0.0003 |
-5.6% |
0.0000 |
| Volume |
133 |
113 |
-20 |
-15.0% |
1,257 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1002 |
1.0993 |
1.0964 |
|
| R3 |
1.0989 |
1.0980 |
1.0961 |
|
| R2 |
1.0975 |
1.0975 |
1.0959 |
|
| R1 |
1.0966 |
1.0966 |
1.0958 |
1.0964 |
| PP |
1.0962 |
1.0962 |
1.0962 |
1.0960 |
| S1 |
1.0953 |
1.0953 |
1.0956 |
1.0950 |
| S2 |
1.0948 |
1.0948 |
1.0955 |
|
| S3 |
1.0935 |
1.0939 |
1.0953 |
|
| S4 |
1.0921 |
1.0926 |
1.0950 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1453 |
1.1359 |
1.1057 |
|
| R3 |
1.1309 |
1.1215 |
1.1017 |
|
| R2 |
1.1165 |
1.1165 |
1.1004 |
|
| R1 |
1.1071 |
1.1071 |
1.0991 |
1.1046 |
| PP |
1.1021 |
1.1021 |
1.1021 |
1.1009 |
| S1 |
1.0927 |
1.0927 |
1.0964 |
1.0902 |
| S2 |
1.0877 |
1.0877 |
1.0951 |
|
| S3 |
1.0733 |
1.0783 |
1.0938 |
|
| S4 |
1.0589 |
1.0639 |
1.0898 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1028 |
|
2.618 |
1.1006 |
|
1.618 |
1.0992 |
|
1.000 |
1.0984 |
|
0.618 |
1.0979 |
|
HIGH |
1.0971 |
|
0.618 |
1.0965 |
|
0.500 |
1.0964 |
|
0.382 |
1.0962 |
|
LOW |
1.0957 |
|
0.618 |
1.0949 |
|
1.000 |
1.0944 |
|
1.618 |
1.0935 |
|
2.618 |
1.0922 |
|
4.250 |
1.0900 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0964 |
1.0968 |
| PP |
1.0962 |
1.0964 |
| S1 |
1.0959 |
1.0961 |
|