CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0971 |
1.0945 |
-0.0026 |
-0.2% |
1.1068 |
| High |
1.0971 |
1.0945 |
-0.0026 |
-0.2% |
1.1115 |
| Low |
1.0957 |
1.0915 |
-0.0042 |
-0.4% |
1.0971 |
| Close |
1.0957 |
1.0915 |
-0.0042 |
-0.4% |
1.0978 |
| Range |
0.0014 |
0.0030 |
0.0017 |
122.2% |
0.0144 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
113 |
5 |
-108 |
-95.6% |
1,257 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1015 |
1.0995 |
1.0932 |
|
| R3 |
1.0985 |
1.0965 |
1.0923 |
|
| R2 |
1.0955 |
1.0955 |
1.0921 |
|
| R1 |
1.0935 |
1.0935 |
1.0918 |
1.0930 |
| PP |
1.0925 |
1.0925 |
1.0925 |
1.0923 |
| S1 |
1.0905 |
1.0905 |
1.0912 |
1.0900 |
| S2 |
1.0895 |
1.0895 |
1.0910 |
|
| S3 |
1.0865 |
1.0875 |
1.0907 |
|
| S4 |
1.0835 |
1.0845 |
1.0899 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1453 |
1.1359 |
1.1057 |
|
| R3 |
1.1309 |
1.1215 |
1.1017 |
|
| R2 |
1.1165 |
1.1165 |
1.1004 |
|
| R1 |
1.1071 |
1.1071 |
1.0991 |
1.1046 |
| PP |
1.1021 |
1.1021 |
1.1021 |
1.1009 |
| S1 |
1.0927 |
1.0927 |
1.0964 |
1.0902 |
| S2 |
1.0877 |
1.0877 |
1.0951 |
|
| S3 |
1.0733 |
1.0783 |
1.0938 |
|
| S4 |
1.0589 |
1.0639 |
1.0898 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1073 |
|
2.618 |
1.1024 |
|
1.618 |
1.0994 |
|
1.000 |
1.0975 |
|
0.618 |
1.0964 |
|
HIGH |
1.0945 |
|
0.618 |
1.0934 |
|
0.500 |
1.0930 |
|
0.382 |
1.0926 |
|
LOW |
1.0915 |
|
0.618 |
1.0896 |
|
1.000 |
1.0885 |
|
1.618 |
1.0866 |
|
2.618 |
1.0836 |
|
4.250 |
1.0788 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0930 |
1.0948 |
| PP |
1.0925 |
1.0937 |
| S1 |
1.0920 |
1.0926 |
|