CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0945 |
1.0903 |
-0.0042 |
-0.4% |
1.1068 |
| High |
1.0945 |
1.0955 |
0.0010 |
0.1% |
1.1115 |
| Low |
1.0915 |
1.0903 |
-0.0012 |
-0.1% |
1.0971 |
| Close |
1.0915 |
1.0951 |
0.0036 |
0.3% |
1.0978 |
| Range |
0.0030 |
0.0052 |
0.0022 |
73.3% |
0.0144 |
| ATR |
0.0058 |
0.0057 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
5 |
215 |
210 |
4,200.0% |
1,257 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1092 |
1.1074 |
1.0980 |
|
| R3 |
1.1040 |
1.1022 |
1.0965 |
|
| R2 |
1.0988 |
1.0988 |
1.0961 |
|
| R1 |
1.0970 |
1.0970 |
1.0956 |
1.0979 |
| PP |
1.0936 |
1.0936 |
1.0936 |
1.0941 |
| S1 |
1.0918 |
1.0918 |
1.0946 |
1.0927 |
| S2 |
1.0884 |
1.0884 |
1.0941 |
|
| S3 |
1.0832 |
1.0866 |
1.0937 |
|
| S4 |
1.0780 |
1.0814 |
1.0922 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1453 |
1.1359 |
1.1057 |
|
| R3 |
1.1309 |
1.1215 |
1.1017 |
|
| R2 |
1.1165 |
1.1165 |
1.1004 |
|
| R1 |
1.1071 |
1.1071 |
1.0991 |
1.1046 |
| PP |
1.1021 |
1.1021 |
1.1021 |
1.1009 |
| S1 |
1.0927 |
1.0927 |
1.0964 |
1.0902 |
| S2 |
1.0877 |
1.0877 |
1.0951 |
|
| S3 |
1.0733 |
1.0783 |
1.0938 |
|
| S4 |
1.0589 |
1.0639 |
1.0898 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1176 |
|
2.618 |
1.1091 |
|
1.618 |
1.1039 |
|
1.000 |
1.1007 |
|
0.618 |
1.0987 |
|
HIGH |
1.0955 |
|
0.618 |
1.0935 |
|
0.500 |
1.0929 |
|
0.382 |
1.0923 |
|
LOW |
1.0903 |
|
0.618 |
1.0871 |
|
1.000 |
1.0851 |
|
1.618 |
1.0819 |
|
2.618 |
1.0767 |
|
4.250 |
1.0682 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0944 |
1.0946 |
| PP |
1.0936 |
1.0942 |
| S1 |
1.0929 |
1.0937 |
|