CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 1.0903 1.0936 0.0033 0.3% 1.0982
High 1.0955 1.1003 0.0048 0.4% 1.1003
Low 1.0903 1.0936 0.0033 0.3% 1.0903
Close 1.0951 1.0984 0.0033 0.3% 1.0984
Range 0.0052 0.0067 0.0015 28.8% 0.0100
ATR 0.0057 0.0058 0.0001 1.2% 0.0000
Volume 215 40 -175 -81.4% 506
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1175 1.1146 1.1020
R3 1.1108 1.1079 1.1002
R2 1.1041 1.1041 1.0996
R1 1.1012 1.1012 1.0990 1.1027
PP 1.0974 1.0974 1.0974 1.0981
S1 1.0945 1.0945 1.0977 1.0960
S2 1.0907 1.0907 1.0971
S3 1.0840 1.0878 1.0965
S4 1.0773 1.0811 1.0947
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 1.1263 1.1223 1.1039
R3 1.1163 1.1123 1.1011
R2 1.1063 1.1063 1.1002
R1 1.1023 1.1023 1.0993 1.1043
PP 1.0963 1.0963 1.0963 1.0973
S1 1.0923 1.0923 1.0974 1.0943
S2 1.0863 1.0863 1.0965
S3 1.0763 1.0823 1.0956
S4 1.0663 1.0723 1.0929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1003 1.0903 0.0100 0.9% 0.0039 0.4% 81% True False 101
10 1.1115 1.0903 0.0212 1.9% 0.0038 0.3% 38% False False 176
20 1.1115 1.0533 0.0582 5.3% 0.0058 0.5% 77% False False 161
40 1.1115 1.0408 0.0708 6.4% 0.0051 0.5% 81% False False 120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.1288
2.618 1.1178
1.618 1.1111
1.000 1.1070
0.618 1.1044
HIGH 1.1003
0.618 1.0977
0.500 1.0970
0.382 1.0962
LOW 1.0936
0.618 1.0895
1.000 1.0869
1.618 1.0828
2.618 1.0761
4.250 1.0651
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 1.0979 1.0973
PP 1.0974 1.0963
S1 1.0970 1.0953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.