CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1000 |
1.0974 |
-0.0026 |
-0.2% |
1.0982 |
| High |
1.1000 |
1.0974 |
-0.0026 |
-0.2% |
1.1003 |
| Low |
1.0971 |
1.0942 |
-0.0030 |
-0.3% |
1.0903 |
| Close |
1.0971 |
1.0942 |
-0.0030 |
-0.3% |
1.0984 |
| Range |
0.0029 |
0.0033 |
0.0004 |
14.0% |
0.0100 |
| ATR |
0.0056 |
0.0054 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
5 |
2 |
-3 |
-60.0% |
506 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1050 |
1.1028 |
1.0959 |
|
| R3 |
1.1017 |
1.0996 |
1.0950 |
|
| R2 |
1.0985 |
1.0985 |
1.0947 |
|
| R1 |
1.0963 |
1.0963 |
1.0944 |
1.0958 |
| PP |
1.0952 |
1.0952 |
1.0952 |
1.0950 |
| S1 |
1.0931 |
1.0931 |
1.0939 |
1.0925 |
| S2 |
1.0920 |
1.0920 |
1.0936 |
|
| S3 |
1.0887 |
1.0898 |
1.0933 |
|
| S4 |
1.0855 |
1.0866 |
1.0924 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1263 |
1.1223 |
1.1039 |
|
| R3 |
1.1163 |
1.1123 |
1.1011 |
|
| R2 |
1.1063 |
1.1063 |
1.1002 |
|
| R1 |
1.1023 |
1.1023 |
1.0993 |
1.1043 |
| PP |
1.0963 |
1.0963 |
1.0963 |
1.0973 |
| S1 |
1.0923 |
1.0923 |
1.0974 |
1.0943 |
| S2 |
1.0863 |
1.0863 |
1.0965 |
|
| S3 |
1.0763 |
1.0823 |
1.0956 |
|
| S4 |
1.0663 |
1.0723 |
1.0929 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1112 |
|
2.618 |
1.1059 |
|
1.618 |
1.1027 |
|
1.000 |
1.1007 |
|
0.618 |
1.0994 |
|
HIGH |
1.0974 |
|
0.618 |
1.0962 |
|
0.500 |
1.0958 |
|
0.382 |
1.0954 |
|
LOW |
1.0942 |
|
0.618 |
1.0921 |
|
1.000 |
1.0909 |
|
1.618 |
1.0889 |
|
2.618 |
1.0856 |
|
4.250 |
1.0803 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.0958 |
1.0970 |
| PP |
1.0952 |
1.0960 |
| S1 |
1.0947 |
1.0951 |
|