CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0974 |
1.0960 |
-0.0014 |
-0.1% |
1.0982 |
| High |
1.0974 |
1.1080 |
0.0106 |
1.0% |
1.1003 |
| Low |
1.0942 |
1.0960 |
0.0019 |
0.2% |
1.0903 |
| Close |
1.0942 |
1.1013 |
0.0071 |
0.6% |
1.0984 |
| Range |
0.0033 |
0.0120 |
0.0088 |
269.2% |
0.0100 |
| ATR |
0.0054 |
0.0060 |
0.0006 |
11.1% |
0.0000 |
| Volume |
2 |
68 |
66 |
3,300.0% |
506 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1378 |
1.1315 |
1.1079 |
|
| R3 |
1.1258 |
1.1195 |
1.1046 |
|
| R2 |
1.1138 |
1.1138 |
1.1035 |
|
| R1 |
1.1075 |
1.1075 |
1.1024 |
1.1106 |
| PP |
1.1018 |
1.1018 |
1.1018 |
1.1033 |
| S1 |
1.0955 |
1.0955 |
1.1002 |
1.0986 |
| S2 |
1.0898 |
1.0898 |
1.0991 |
|
| S3 |
1.0778 |
1.0835 |
1.0980 |
|
| S4 |
1.0658 |
1.0715 |
1.0947 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1263 |
1.1223 |
1.1039 |
|
| R3 |
1.1163 |
1.1123 |
1.1011 |
|
| R2 |
1.1063 |
1.1063 |
1.1002 |
|
| R1 |
1.1023 |
1.1023 |
1.0993 |
1.1043 |
| PP |
1.0963 |
1.0963 |
1.0963 |
1.0973 |
| S1 |
1.0923 |
1.0923 |
1.0974 |
1.0943 |
| S2 |
1.0863 |
1.0863 |
1.0965 |
|
| S3 |
1.0763 |
1.0823 |
1.0956 |
|
| S4 |
1.0663 |
1.0723 |
1.0929 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1590 |
|
2.618 |
1.1394 |
|
1.618 |
1.1274 |
|
1.000 |
1.1200 |
|
0.618 |
1.1154 |
|
HIGH |
1.1080 |
|
0.618 |
1.1034 |
|
0.500 |
1.1020 |
|
0.382 |
1.1006 |
|
LOW |
1.0960 |
|
0.618 |
1.0886 |
|
1.000 |
1.0840 |
|
1.618 |
1.0766 |
|
2.618 |
1.0646 |
|
4.250 |
1.0450 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1020 |
1.1012 |
| PP |
1.1018 |
1.1011 |
| S1 |
1.1015 |
1.1011 |
|