CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.0960 |
1.1051 |
0.0091 |
0.8% |
1.0982 |
| High |
1.1080 |
1.1281 |
0.0201 |
1.8% |
1.1003 |
| Low |
1.0960 |
1.1051 |
0.0091 |
0.8% |
1.0903 |
| Close |
1.1013 |
1.1191 |
0.0178 |
1.6% |
1.0984 |
| Range |
0.0120 |
0.0230 |
0.0110 |
91.7% |
0.0100 |
| ATR |
0.0060 |
0.0075 |
0.0015 |
24.7% |
0.0000 |
| Volume |
68 |
295 |
227 |
333.8% |
506 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1864 |
1.1757 |
1.1317 |
|
| R3 |
1.1634 |
1.1527 |
1.1254 |
|
| R2 |
1.1404 |
1.1404 |
1.1233 |
|
| R1 |
1.1297 |
1.1297 |
1.1212 |
1.1351 |
| PP |
1.1174 |
1.1174 |
1.1174 |
1.1201 |
| S1 |
1.1067 |
1.1067 |
1.1169 |
1.1121 |
| S2 |
1.0944 |
1.0944 |
1.1148 |
|
| S3 |
1.0714 |
1.0837 |
1.1127 |
|
| S4 |
1.0484 |
1.0607 |
1.1064 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1263 |
1.1223 |
1.1039 |
|
| R3 |
1.1163 |
1.1123 |
1.1011 |
|
| R2 |
1.1063 |
1.1063 |
1.1002 |
|
| R1 |
1.1023 |
1.1023 |
1.0993 |
1.1043 |
| PP |
1.0963 |
1.0963 |
1.0963 |
1.0973 |
| S1 |
1.0923 |
1.0923 |
1.0974 |
1.0943 |
| S2 |
1.0863 |
1.0863 |
1.0965 |
|
| S3 |
1.0763 |
1.0823 |
1.0956 |
|
| S4 |
1.0663 |
1.0723 |
1.0929 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2259 |
|
2.618 |
1.1883 |
|
1.618 |
1.1653 |
|
1.000 |
1.1511 |
|
0.618 |
1.1423 |
|
HIGH |
1.1281 |
|
0.618 |
1.1193 |
|
0.500 |
1.1166 |
|
0.382 |
1.1139 |
|
LOW |
1.1051 |
|
0.618 |
1.0909 |
|
1.000 |
1.0821 |
|
1.618 |
1.0679 |
|
2.618 |
1.0449 |
|
4.250 |
1.0074 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1182 |
1.1164 |
| PP |
1.1174 |
1.1138 |
| S1 |
1.1166 |
1.1111 |
|