CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 1.1051 1.1212 0.0161 1.5% 1.1000
High 1.1281 1.1257 -0.0024 -0.2% 1.1281
Low 1.1051 1.1094 0.0043 0.4% 1.0942
Close 1.1191 1.1096 -0.0095 -0.8% 1.1096
Range 0.0230 0.0163 -0.0067 -29.1% 0.0340
ATR 0.0075 0.0081 0.0006 8.4% 0.0000
Volume 295 159 -136 -46.1% 529
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.1638 1.1530 1.1186
R3 1.1475 1.1367 1.1141
R2 1.1312 1.1312 1.1126
R1 1.1204 1.1204 1.1111 1.1177
PP 1.1149 1.1149 1.1149 1.1135
S1 1.1041 1.1041 1.1081 1.1014
S2 1.0986 1.0986 1.1066
S3 1.0823 1.0878 1.1051
S4 1.0660 1.0715 1.1006
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2125 1.1950 1.1283
R3 1.1785 1.1610 1.1189
R2 1.1446 1.1446 1.1158
R1 1.1271 1.1271 1.1127 1.1358
PP 1.1106 1.1106 1.1106 1.1150
S1 1.0931 1.0931 1.1065 1.1019
S2 1.0767 1.0767 1.1034
S3 1.0427 1.0592 1.1003
S4 1.0088 1.0252 1.0909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1281 1.0942 0.0340 3.1% 0.0115 1.0% 46% False False 105
10 1.1281 1.0903 0.0378 3.4% 0.0077 0.7% 51% False False 103
20 1.1281 1.0903 0.0378 3.4% 0.0060 0.5% 51% False False 172
40 1.1281 1.0490 0.0791 7.1% 0.0059 0.5% 77% False False 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1950
2.618 1.1684
1.618 1.1521
1.000 1.1420
0.618 1.1358
HIGH 1.1257
0.618 1.1195
0.500 1.1176
0.382 1.1156
LOW 1.1094
0.618 1.0993
1.000 1.0931
1.618 1.0830
2.618 1.0667
4.250 1.0401
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 1.1176 1.1121
PP 1.1149 1.1112
S1 1.1123 1.1104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.