CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 1.1212 1.1139 -0.0073 -0.7% 1.1000
High 1.1257 1.1166 -0.0091 -0.8% 1.1281
Low 1.1094 1.1062 -0.0032 -0.3% 1.0942
Close 1.1096 1.1091 -0.0005 0.0% 1.1096
Range 0.0163 0.0104 -0.0059 -36.2% 0.0340
ATR 0.0081 0.0083 0.0002 2.0% 0.0000
Volume 159 231 72 45.3% 529
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.1418 1.1359 1.1148
R3 1.1314 1.1255 1.1120
R2 1.1210 1.1210 1.1110
R1 1.1151 1.1151 1.1101 1.1129
PP 1.1106 1.1106 1.1106 1.1095
S1 1.1047 1.1047 1.1081 1.1025
S2 1.1002 1.1002 1.1072
S3 1.0898 1.0943 1.1062
S4 1.0794 1.0839 1.1034
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2125 1.1950 1.1283
R3 1.1785 1.1610 1.1189
R2 1.1446 1.1446 1.1158
R1 1.1271 1.1271 1.1127 1.1358
PP 1.1106 1.1106 1.1106 1.1150
S1 1.0931 1.0931 1.1065 1.1019
S2 1.0767 1.0767 1.1034
S3 1.0427 1.0592 1.1003
S4 1.0088 1.0252 1.0909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1281 1.0942 0.0340 3.1% 0.0130 1.2% 44% False False 151
10 1.1281 1.0903 0.0378 3.4% 0.0084 0.8% 50% False False 113
20 1.1281 1.0903 0.0378 3.4% 0.0065 0.6% 50% False False 182
40 1.1281 1.0490 0.0791 7.1% 0.0059 0.5% 76% False False 135
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1608
2.618 1.1438
1.618 1.1334
1.000 1.1270
0.618 1.1230
HIGH 1.1166
0.618 1.1126
0.500 1.1114
0.382 1.1102
LOW 1.1062
0.618 1.0998
1.000 1.0958
1.618 1.0894
2.618 1.0790
4.250 1.0620
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 1.1114 1.1166
PP 1.1106 1.1141
S1 1.1099 1.1116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.