CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1139 |
1.1082 |
-0.0057 |
-0.5% |
1.1000 |
| High |
1.1166 |
1.1129 |
-0.0038 |
-0.3% |
1.1281 |
| Low |
1.1062 |
1.1046 |
-0.0016 |
-0.1% |
1.0942 |
| Close |
1.1091 |
1.1104 |
0.0013 |
0.1% |
1.1096 |
| Range |
0.0104 |
0.0083 |
-0.0022 |
-20.7% |
0.0340 |
| ATR |
0.0083 |
0.0083 |
0.0000 |
0.0% |
0.0000 |
| Volume |
231 |
245 |
14 |
6.1% |
529 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1340 |
1.1304 |
1.1149 |
|
| R3 |
1.1258 |
1.1222 |
1.1126 |
|
| R2 |
1.1175 |
1.1175 |
1.1119 |
|
| R1 |
1.1139 |
1.1139 |
1.1111 |
1.1157 |
| PP |
1.1093 |
1.1093 |
1.1093 |
1.1102 |
| S1 |
1.1057 |
1.1057 |
1.1096 |
1.1075 |
| S2 |
1.1010 |
1.1010 |
1.1088 |
|
| S3 |
1.0928 |
1.0974 |
1.1081 |
|
| S4 |
1.0845 |
1.0892 |
1.1058 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2125 |
1.1950 |
1.1283 |
|
| R3 |
1.1785 |
1.1610 |
1.1189 |
|
| R2 |
1.1446 |
1.1446 |
1.1158 |
|
| R1 |
1.1271 |
1.1271 |
1.1127 |
1.1358 |
| PP |
1.1106 |
1.1106 |
1.1106 |
1.1150 |
| S1 |
1.0931 |
1.0931 |
1.1065 |
1.1019 |
| S2 |
1.0767 |
1.0767 |
1.1034 |
|
| S3 |
1.0427 |
1.0592 |
1.1003 |
|
| S4 |
1.0088 |
1.0252 |
1.0909 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1479 |
|
2.618 |
1.1344 |
|
1.618 |
1.1262 |
|
1.000 |
1.1211 |
|
0.618 |
1.1179 |
|
HIGH |
1.1129 |
|
0.618 |
1.1097 |
|
0.500 |
1.1087 |
|
0.382 |
1.1078 |
|
LOW |
1.1046 |
|
0.618 |
1.0995 |
|
1.000 |
1.0964 |
|
1.618 |
1.0913 |
|
2.618 |
1.0830 |
|
4.250 |
1.0695 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1098 |
1.1152 |
| PP |
1.1093 |
1.1136 |
| S1 |
1.1087 |
1.1120 |
|