CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1082 |
1.1172 |
0.0090 |
0.8% |
1.1000 |
| High |
1.1129 |
1.1243 |
0.0115 |
1.0% |
1.1281 |
| Low |
1.1046 |
1.1116 |
0.0070 |
0.6% |
1.0942 |
| Close |
1.1104 |
1.1122 |
0.0018 |
0.2% |
1.1096 |
| Range |
0.0083 |
0.0127 |
0.0045 |
53.9% |
0.0340 |
| ATR |
0.0083 |
0.0087 |
0.0004 |
4.9% |
0.0000 |
| Volume |
245 |
524 |
279 |
113.9% |
529 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1541 |
1.1458 |
1.1191 |
|
| R3 |
1.1414 |
1.1331 |
1.1156 |
|
| R2 |
1.1287 |
1.1287 |
1.1145 |
|
| R1 |
1.1204 |
1.1204 |
1.1133 |
1.1182 |
| PP |
1.1160 |
1.1160 |
1.1160 |
1.1149 |
| S1 |
1.1077 |
1.1077 |
1.1110 |
1.1055 |
| S2 |
1.1033 |
1.1033 |
1.1098 |
|
| S3 |
1.0906 |
1.0950 |
1.1087 |
|
| S4 |
1.0779 |
1.0823 |
1.1052 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2125 |
1.1950 |
1.1283 |
|
| R3 |
1.1785 |
1.1610 |
1.1189 |
|
| R2 |
1.1446 |
1.1446 |
1.1158 |
|
| R1 |
1.1271 |
1.1271 |
1.1127 |
1.1358 |
| PP |
1.1106 |
1.1106 |
1.1106 |
1.1150 |
| S1 |
1.0931 |
1.0931 |
1.1065 |
1.1019 |
| S2 |
1.0767 |
1.0767 |
1.1034 |
|
| S3 |
1.0427 |
1.0592 |
1.1003 |
|
| S4 |
1.0088 |
1.0252 |
1.0909 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1783 |
|
2.618 |
1.1575 |
|
1.618 |
1.1448 |
|
1.000 |
1.1370 |
|
0.618 |
1.1321 |
|
HIGH |
1.1243 |
|
0.618 |
1.1194 |
|
0.500 |
1.1180 |
|
0.382 |
1.1165 |
|
LOW |
1.1116 |
|
0.618 |
1.1038 |
|
1.000 |
1.0989 |
|
1.618 |
1.0911 |
|
2.618 |
1.0784 |
|
4.250 |
1.0576 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1180 |
1.1145 |
| PP |
1.1160 |
1.1137 |
| S1 |
1.1141 |
1.1129 |
|