CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1172 |
1.1124 |
-0.0048 |
-0.4% |
1.1000 |
| High |
1.1243 |
1.1384 |
0.0141 |
1.3% |
1.1281 |
| Low |
1.1116 |
1.1124 |
0.0008 |
0.1% |
1.0942 |
| Close |
1.1122 |
1.1377 |
0.0256 |
2.3% |
1.1096 |
| Range |
0.0127 |
0.0261 |
0.0134 |
105.1% |
0.0340 |
| ATR |
0.0087 |
0.0100 |
0.0013 |
14.4% |
0.0000 |
| Volume |
524 |
125 |
-399 |
-76.1% |
529 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2076 |
1.1987 |
1.1520 |
|
| R3 |
1.1816 |
1.1727 |
1.1449 |
|
| R2 |
1.1555 |
1.1555 |
1.1425 |
|
| R1 |
1.1466 |
1.1466 |
1.1401 |
1.1511 |
| PP |
1.1295 |
1.1295 |
1.1295 |
1.1317 |
| S1 |
1.1206 |
1.1206 |
1.1353 |
1.1250 |
| S2 |
1.1034 |
1.1034 |
1.1329 |
|
| S3 |
1.0774 |
1.0945 |
1.1305 |
|
| S4 |
1.0513 |
1.0685 |
1.1234 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2125 |
1.1950 |
1.1283 |
|
| R3 |
1.1785 |
1.1610 |
1.1189 |
|
| R2 |
1.1446 |
1.1446 |
1.1158 |
|
| R1 |
1.1271 |
1.1271 |
1.1127 |
1.1358 |
| PP |
1.1106 |
1.1106 |
1.1106 |
1.1150 |
| S1 |
1.0931 |
1.0931 |
1.1065 |
1.1019 |
| S2 |
1.0767 |
1.0767 |
1.1034 |
|
| S3 |
1.0427 |
1.0592 |
1.1003 |
|
| S4 |
1.0088 |
1.0252 |
1.0909 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2491 |
|
2.618 |
1.2066 |
|
1.618 |
1.1805 |
|
1.000 |
1.1645 |
|
0.618 |
1.1545 |
|
HIGH |
1.1384 |
|
0.618 |
1.1284 |
|
0.500 |
1.1254 |
|
0.382 |
1.1223 |
|
LOW |
1.1124 |
|
0.618 |
1.0963 |
|
1.000 |
1.0863 |
|
1.618 |
1.0702 |
|
2.618 |
1.0442 |
|
4.250 |
1.0016 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1336 |
1.1323 |
| PP |
1.1295 |
1.1269 |
| S1 |
1.1254 |
1.1215 |
|