CME Euro FX (E) Future December 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 1.1124 1.1475 0.0352 3.2% 1.1139
High 1.1384 1.1631 0.0247 2.2% 1.1631
Low 1.1124 1.1420 0.0297 2.7% 1.1046
Close 1.1377 1.1478 0.0101 0.9% 1.1478
Range 0.0261 0.0211 -0.0050 -19.2% 0.0585
ATR 0.0100 0.0111 0.0011 11.0% 0.0000
Volume 125 398 273 218.4% 1,523
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.2141 1.2020 1.1593
R3 1.1930 1.1809 1.1535
R2 1.1720 1.1720 1.1516
R1 1.1599 1.1599 1.1497 1.1659
PP 1.1509 1.1509 1.1509 1.1540
S1 1.1388 1.1388 1.1458 1.1449
S2 1.1299 1.1299 1.1439
S3 1.1088 1.1178 1.1420
S4 1.0878 1.0967 1.1362
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 1.3138 1.2892 1.1799
R3 1.2554 1.2308 1.1638
R2 1.1969 1.1969 1.1585
R1 1.1723 1.1723 1.1531 1.1846
PP 1.1385 1.1385 1.1385 1.1446
S1 1.1139 1.1139 1.1424 1.1262
S2 1.0800 1.0800 1.1370
S3 1.0216 1.0554 1.1317
S4 0.9631 0.9970 1.1156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1631 1.1046 0.0585 5.1% 0.0157 1.4% 74% True False 304
10 1.1631 1.0942 0.0689 6.0% 0.0136 1.2% 78% True False 205
20 1.1631 1.0903 0.0728 6.3% 0.0087 0.8% 79% True False 190
40 1.1631 1.0533 0.1098 9.6% 0.0073 0.6% 86% True False 148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2525
2.618 1.2182
1.618 1.1971
1.000 1.1841
0.618 1.1761
HIGH 1.1631
0.618 1.1550
0.500 1.1525
0.382 1.1500
LOW 1.1420
0.618 1.1290
1.000 1.1210
1.618 1.1079
2.618 1.0869
4.250 1.0525
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 1.1525 1.1443
PP 1.1509 1.1408
S1 1.1493 1.1373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.