CME Euro FX (E) Future December 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
1.1475 |
1.1510 |
0.0035 |
0.3% |
1.1139 |
| High |
1.1631 |
1.1585 |
-0.0046 |
-0.4% |
1.1631 |
| Low |
1.1420 |
1.1467 |
0.0047 |
0.4% |
1.1046 |
| Close |
1.1478 |
1.1518 |
0.0041 |
0.4% |
1.1478 |
| Range |
0.0211 |
0.0118 |
-0.0093 |
-43.9% |
0.0585 |
| ATR |
0.0111 |
0.0111 |
0.0001 |
0.5% |
0.0000 |
| Volume |
398 |
183 |
-215 |
-54.0% |
1,523 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1877 |
1.1816 |
1.1583 |
|
| R3 |
1.1759 |
1.1698 |
1.1550 |
|
| R2 |
1.1641 |
1.1641 |
1.1540 |
|
| R1 |
1.1580 |
1.1580 |
1.1529 |
1.1611 |
| PP |
1.1523 |
1.1523 |
1.1523 |
1.1539 |
| S1 |
1.1462 |
1.1462 |
1.1507 |
1.1493 |
| S2 |
1.1405 |
1.1405 |
1.1496 |
|
| S3 |
1.1287 |
1.1344 |
1.1486 |
|
| S4 |
1.1169 |
1.1226 |
1.1453 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3138 |
1.2892 |
1.1799 |
|
| R3 |
1.2554 |
1.2308 |
1.1638 |
|
| R2 |
1.1969 |
1.1969 |
1.1585 |
|
| R1 |
1.1723 |
1.1723 |
1.1531 |
1.1846 |
| PP |
1.1385 |
1.1385 |
1.1385 |
1.1446 |
| S1 |
1.1139 |
1.1139 |
1.1424 |
1.1262 |
| S2 |
1.0800 |
1.0800 |
1.1370 |
|
| S3 |
1.0216 |
1.0554 |
1.1317 |
|
| S4 |
0.9631 |
0.9970 |
1.1156 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2087 |
|
2.618 |
1.1894 |
|
1.618 |
1.1776 |
|
1.000 |
1.1703 |
|
0.618 |
1.1658 |
|
HIGH |
1.1585 |
|
0.618 |
1.1540 |
|
0.500 |
1.1526 |
|
0.382 |
1.1512 |
|
LOW |
1.1467 |
|
0.618 |
1.1394 |
|
1.000 |
1.1349 |
|
1.618 |
1.1276 |
|
2.618 |
1.1158 |
|
4.250 |
1.0966 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.1526 |
1.1471 |
| PP |
1.1523 |
1.1424 |
| S1 |
1.1521 |
1.1377 |
|